{"fund_details":{"scheme_code":123840,"scheme_name":"Sundaram Fixed Term Plan DQ Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01TR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":11.0232,"day_change_pct":0.1035},{"nav_date":"2014-08-14","nav":11.0118,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":11.0095,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":11.0072,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0048,"day_change_pct":0.0636},{"nav_date":"2014-08-08","nav":10.9978,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":10.9955,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.9932,"day_change_pct":0.0209},{"nav_date":"2014-08-05","nav":10.9909,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.9885,"day_change_pct":0.0637},{"nav_date":"2014-08-01","nav":10.9815,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":10.9792,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.9769,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.9722,"day_change_pct":0.0638},{"nav_date":"2014-07-25","nav":10.9652,"day_change_pct":0.021},{"nav_date":"2014-07-24","nav":10.9629,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.9606,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9582,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.9559,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.946,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9386,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.9312,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9288,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9263,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9214,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.914,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9091,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.9041,"day_change_pct":0.0679},{"nav_date":"2014-06-27","nav":10.8967,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8943,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8918,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8893,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.8869,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.877,"day_change_pct":0.0267},{"nav_date":"2014-06-18","nav":10.8741,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8716,"day_change_pct":0.0276},{"nav_date":"2014-06-16","nav":10.8686,"day_change_pct":0.0663},{"nav_date":"2014-06-13","nav":10.8614,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8588,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8533,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.8513,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.845,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8426,"day_change_pct":0.0277},{"nav_date":"2014-06-04","nav":10.8396,"day_change_pct":0.0341},{"nav_date":"2014-06-03","nav":10.8359,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.8322,"day_change_pct":0.0582},{"nav_date":"2014-05-30","nav":10.8259,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.8218,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8164,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8147,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.8075,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":10.8048,"day_change_pct":0.0352},{"nav_date":"2014-05-21","nav":10.801,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.7972,"day_change_pct":0.0389},{"nav_date":"2014-05-19","nav":10.793,"day_change_pct":0.076},{"nav_date":"2014-05-16","nav":10.7848,"day_change_pct":0.051},{"nav_date":"2014-05-15","nav":10.7793,"day_change_pct":0.0576},{"nav_date":"2014-05-13","nav":10.7731,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.7704,"day_change_pct":0.0697},{"nav_date":"2014-05-09","nav":10.7629,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7595,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.757,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.7537,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7509,"day_change_pct":0.0829},{"nav_date":"2014-05-02","nav":10.742,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.7364,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7311,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.7246,"day_change_pct":0.0438},{"nav_date":"2014-04-23","nav":10.7199,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7174,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7154,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.7055,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.7023,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.6993,"day_change_pct":0.0898},{"nav_date":"2014-04-11","nav":10.6897,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6868,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6841,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6802,"day_change_pct":0.0703},{"nav_date":"2014-04-04","nav":10.6727,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.67,"day_change_pct":0.0394},{"nav_date":"2014-04-02","nav":10.6658,"day_change_pct":0.0873},{"nav_date":"2014-03-28","nav":10.6565,"day_change_pct":0.1127},{"nav_date":"2014-03-27","nav":10.6445,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6409,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.641,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6417,"day_change_pct":0.1242},{"nav_date":"2014-03-21","nav":10.6285,"day_change_pct":0.0857},{"nav_date":"2014-03-20","nav":10.6194,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.6148,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6116,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.6001,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5958,"day_change_pct":0.0434},{"nav_date":"2014-03-12","nav":10.5912,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5895,"day_change_pct":0.051},{"nav_date":"2014-03-10","nav":10.5841,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.576,"day_change_pct":0.0748},{"nav_date":"2014-03-06","nav":10.5681,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5666,"day_change_pct":0.1232},{"nav_date":"2014-03-04","nav":10.5536,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5544,"day_change_pct":0.0313},{"nav_date":"2014-02-28","nav":10.5511,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5464,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5433,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5404,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.5327,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5313,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.5266,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5225,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5164,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5145,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5165,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5148,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5134,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.5078,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5076,"day_change_pct":0.0657},{"nav_date":"2014-02-05","nav":10.5007,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4968,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4929,"day_change_pct":0.0782},{"nav_date":"2014-01-31","nav":10.4847,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4845,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4858,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4852,"day_change_pct":-0.0839},{"nav_date":"2014-01-27","nav":10.494,"day_change_pct":0.0543},{"nav_date":"2014-01-24","nav":10.4883,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4861,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4836,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.482,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":10.4759,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.469,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4665,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4648,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.46,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.4527,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4486,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4493,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4485,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.4496,"day_change_pct":0.068},{"nav_date":"2014-01-03","nav":10.4425,"day_change_pct":0.0239},{"nav_date":"2014-01-02","nav":10.44,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4372,"day_change_pct":0.0719},{"nav_date":"2013-12-31","nav":10.4297,"day_change_pct":0.0393},{"nav_date":"2013-12-30","nav":10.4256,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4181,"day_change_pct":0.0259},{"nav_date":"2013-12-26","nav":10.4154,"day_change_pct":0.0298},{"nav_date":"2013-12-24","nav":10.4123,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.41,"day_change_pct":0.0586},{"nav_date":"2013-12-20","nav":10.4039,"day_change_pct":0.0481},{"nav_date":"2013-12-19","nav":10.3989,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.3948,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3919,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3911,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3821,"day_change_pct":-0.0828},{"nav_date":"2013-12-12","nav":10.3907,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.3813,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3787,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.3749,"day_change_pct":0.0058},{"nav_date":"2013-12-06","nav":10.3743,"day_change_pct":0.0067},{"nav_date":"2013-12-05","nav":10.3736,"day_change_pct":0.0975},{"nav_date":"2013-12-04","nav":10.3635,"day_change_pct":0.0541},{"nav_date":"2013-12-03","nav":10.3579,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3558,"day_change_pct":0.0715},{"nav_date":"2013-11-29","nav":10.3484,"day_change_pct":-0.3678},{"nav_date":"2013-11-28","nav":10.3866,"day_change_pct":0.0356},{"nav_date":"2013-11-27","nav":10.3829,"day_change_pct":0.0511},{"nav_date":"2013-11-26","nav":10.3776,"day_change_pct":0.0704},{"nav_date":"2013-11-25","nav":10.3703,"day_change_pct":0.0994},{"nav_date":"2013-11-22","nav":10.36,"day_change_pct":0.0125},{"nav_date":"2013-11-21","nav":10.3587,"day_change_pct":-0.0222},{"nav_date":"2013-11-20","nav":10.361,"day_change_pct":0.0415},{"nav_date":"2013-11-19","nav":10.3567,"day_change_pct":0.0763},{"nav_date":"2013-11-18","nav":10.3488,"day_change_pct":0.0716},{"nav_date":"2013-11-14","nav":10.3414,"day_change_pct":-0.0396},{"nav_date":"2013-11-13","nav":10.3455,"day_change_pct":0.029},{"nav_date":"2013-11-12","nav":10.3425,"day_change_pct":-0.0445},{"nav_date":"2013-11-11","nav":10.3471,"day_change_pct":0.0474},{"nav_date":"2013-11-08","nav":10.3422,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3397,"day_change_pct":-0.0715},{"nav_date":"2013-11-06","nav":10.3471,"day_change_pct":0.0106},{"nav_date":"2013-11-05","nav":10.346,"day_change_pct":0.0716},{"nav_date":"2013-11-01","nav":10.3386,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.3376,"day_change_pct":0.0232},{"nav_date":"2013-10-30","nav":10.3352,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3351,"day_change_pct":0.0949},{"nav_date":"2013-10-28","nav":10.3253,"day_change_pct":0.064},{"nav_date":"2013-10-25","nav":10.3187,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.3151,"day_change_pct":0.0194},{"nav_date":"2013-10-23","nav":10.3131,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":10.3112,"day_change_pct":0.034},{"nav_date":"2013-10-21","nav":10.3077,"day_change_pct":0.0728},{"nav_date":"2013-10-18","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2977,"day_change_pct":0.0505},{"nav_date":"2013-10-15","nav":10.2925,"day_change_pct":-0.0447},{"nav_date":"2013-10-14","nav":10.2971,"day_change_pct":0.034},{"nav_date":"2013-10-11","nav":10.2936,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2928,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.291,"day_change_pct":-0.0301},{"nav_date":"2013-10-08","nav":10.2941,"day_change_pct":0.2972},{"nav_date":"2013-10-07","nav":10.2636,"day_change_pct":0.1229},{"nav_date":"2013-10-04","nav":10.251,"day_change_pct":0.1064},{"nav_date":"2013-10-03","nav":10.2401,"day_change_pct":0.0733},{"nav_date":"2013-10-01","nav":10.2326,"day_change_pct":0.0773},{"nav_date":"2013-09-30","nav":10.2247,"day_change_pct":0.0881},{"nav_date":"2013-09-27","nav":10.2157,"day_change_pct":0.0411},{"nav_date":"2013-09-26","nav":10.2115,"day_change_pct":0.0441},{"nav_date":"2013-09-25","nav":10.207,"day_change_pct":0.0784},{"nav_date":"2013-09-24","nav":10.199,"day_change_pct":0.0304},{"nav_date":"2013-09-23","nav":10.1959,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1982,"day_change_pct":0.1296},{"nav_date":"2013-09-19","nav":10.185,"day_change_pct":0.4091},{"nav_date":"2013-09-18","nav":10.1435,"day_change_pct":0.1392},{"nav_date":"2013-09-17","nav":10.1294,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1267,"day_change_pct":0.086},{"nav_date":"2013-09-13","nav":10.118,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.1212,"day_change_pct":0.0484},{"nav_date":"2013-09-11","nav":10.1163,"day_change_pct":-0.0168},{"nav_date":"2013-09-10","nav":10.118,"day_change_pct":0.1286},{"nav_date":"2013-09-06","nav":10.105,"day_change_pct":-0.164},{"nav_date":"2013-09-05","nav":10.1216,"day_change_pct":0.5743},{"nav_date":"2013-09-04","nav":10.0638,"day_change_pct":0.1174},{"nav_date":"2013-09-03","nav":10.052,"day_change_pct":0.0717},{"nav_date":"2013-09-02","nav":10.0448,"day_change_pct":0.1286},{"nav_date":"2013-08-30","nav":10.0319,"day_change_pct":0.0279},{"nav_date":"2013-08-29","nav":10.0291,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0285,"day_change_pct":-0.2179},{"nav_date":"2013-08-27","nav":10.0504,"day_change_pct":-0.0766},{"nav_date":"2013-08-26","nav":10.0581,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.0581,"day_change_pct":0.0736},{"nav_date":"2013-08-22","nav":10.0507,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.0507,"day_change_pct":null}],"total":238,"page":1,"page_size":250}