{"fund_details":{"scheme_code":123839,"scheme_name":"Sundaram Fixed Term Plan DQ Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01TS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":11.0229,"day_change_pct":0.1035},{"nav_date":"2014-08-14","nav":11.0115,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":11.0092,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0068,"day_change_pct":0.0209},{"nav_date":"2014-08-11","nav":11.0045,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.9975,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":10.9952,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.9929,"day_change_pct":0.0209},{"nav_date":"2014-08-05","nav":10.9906,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.9882,"day_change_pct":0.0637},{"nav_date":"2014-08-01","nav":10.9812,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":10.9789,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.9766,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.9719,"day_change_pct":0.0638},{"nav_date":"2014-07-25","nav":10.9649,"day_change_pct":0.021},{"nav_date":"2014-07-24","nav":10.9626,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.9603,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.958,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9556,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.9483,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9433,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9384,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.931,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9236,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9212,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.9138,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9113,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9089,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.9039,"day_change_pct":0.0679},{"nav_date":"2014-06-27","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8941,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8916,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8891,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.8867,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8768,"day_change_pct":0.0267},{"nav_date":"2014-06-18","nav":10.8739,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8714,"day_change_pct":0.0276},{"nav_date":"2014-06-16","nav":10.8684,"day_change_pct":0.0663},{"nav_date":"2014-06-13","nav":10.8612,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8585,"day_change_pct":0.0276},{"nav_date":"2014-06-11","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8531,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.8511,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.8448,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8423,"day_change_pct":0.0277},{"nav_date":"2014-06-04","nav":10.8393,"day_change_pct":0.0332},{"nav_date":"2014-06-03","nav":10.8357,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.832,"day_change_pct":0.0582},{"nav_date":"2014-05-30","nav":10.8257,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.8216,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8186,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.8162,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8145,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.8073,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.8045,"day_change_pct":0.0352},{"nav_date":"2014-05-21","nav":10.8007,"day_change_pct":0.0343},{"nav_date":"2014-05-20","nav":10.797,"day_change_pct":0.0398},{"nav_date":"2014-05-19","nav":10.7927,"day_change_pct":0.0751},{"nav_date":"2014-05-16","nav":10.7846,"day_change_pct":0.051},{"nav_date":"2014-05-15","nav":10.7791,"day_change_pct":0.0576},{"nav_date":"2014-05-13","nav":10.7729,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7701,"day_change_pct":0.0688},{"nav_date":"2014-05-09","nav":10.7627,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7567,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.7534,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7506,"day_change_pct":0.0829},{"nav_date":"2014-05-02","nav":10.7417,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.7361,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":10.7331,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7309,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.7244,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7196,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7172,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7151,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.7052,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.702,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.699,"day_change_pct":0.0898},{"nav_date":"2014-04-11","nav":10.6894,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6865,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6838,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6799,"day_change_pct":0.0703},{"nav_date":"2014-04-04","nav":10.6724,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6697,"day_change_pct":0.0394},{"nav_date":"2014-04-02","nav":10.6655,"day_change_pct":0.0873},{"nav_date":"2014-03-28","nav":10.6562,"day_change_pct":0.1127},{"nav_date":"2014-03-27","nav":10.6442,"day_change_pct":0.0348},{"nav_date":"2014-03-26","nav":10.6405,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6407,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6414,"day_change_pct":0.1242},{"nav_date":"2014-03-21","nav":10.6282,"day_change_pct":0.0857},{"nav_date":"2014-03-20","nav":10.6191,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6146,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6113,"day_change_pct":0.1075},{"nav_date":"2014-03-14","nav":10.5999,"day_change_pct":0.0415},{"nav_date":"2014-03-13","nav":10.5955,"day_change_pct":0.0434},{"nav_date":"2014-03-12","nav":10.5909,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5892,"day_change_pct":0.051},{"nav_date":"2014-03-10","nav":10.5838,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.5757,"day_change_pct":0.0748},{"nav_date":"2014-03-06","nav":10.5678,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5663,"day_change_pct":0.1232},{"nav_date":"2014-03-04","nav":10.5533,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5541,"day_change_pct":0.0313},{"nav_date":"2014-02-28","nav":10.5508,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5461,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.543,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5401,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.5325,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5311,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5263,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5222,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5161,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5143,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5163,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5146,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5132,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.5075,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.5074,"day_change_pct":0.0657},{"nav_date":"2014-02-05","nav":10.5005,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4966,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4927,"day_change_pct":0.0782},{"nav_date":"2014-01-31","nav":10.4845,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4843,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4856,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.485,"day_change_pct":-0.0839},{"nav_date":"2014-01-27","nav":10.4938,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.488,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4859,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4834,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4818,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":10.4757,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.4688,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4663,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4646,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.4598,"day_change_pct":0.0689},{"nav_date":"2014-01-10","nav":10.4526,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4485,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4492,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4484,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4494,"day_change_pct":0.067},{"nav_date":"2014-01-03","nav":10.4424,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.4398,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4371,"day_change_pct":0.0719},{"nav_date":"2013-12-31","nav":10.4296,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4254,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4179,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.4153,"day_change_pct":0.0298},{"nav_date":"2013-12-24","nav":10.4122,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4099,"day_change_pct":0.0596},{"nav_date":"2013-12-20","nav":10.4037,"day_change_pct":0.0481},{"nav_date":"2013-12-19","nav":10.3987,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3947,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3917,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3909,"day_change_pct":0.0857},{"nav_date":"2013-12-13","nav":10.382,"day_change_pct":-0.0818},{"nav_date":"2013-12-12","nav":10.3905,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.3811,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.3786,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.3748,"day_change_pct":0.0058},{"nav_date":"2013-12-06","nav":10.3742,"day_change_pct":0.0067},{"nav_date":"2013-12-05","nav":10.3735,"day_change_pct":0.0975},{"nav_date":"2013-12-04","nav":10.3634,"day_change_pct":0.0541},{"nav_date":"2013-12-03","nav":10.3578,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3557,"day_change_pct":0.0715},{"nav_date":"2013-11-29","nav":10.3483,"day_change_pct":-0.3678},{"nav_date":"2013-11-28","nav":10.3865,"day_change_pct":0.0356},{"nav_date":"2013-11-27","nav":10.3828,"day_change_pct":0.0511},{"nav_date":"2013-11-26","nav":10.3775,"day_change_pct":0.0704},{"nav_date":"2013-11-25","nav":10.3702,"day_change_pct":0.0985},{"nav_date":"2013-11-22","nav":10.36,"day_change_pct":0.0135},{"nav_date":"2013-11-21","nav":10.3586,"day_change_pct":-0.0222},{"nav_date":"2013-11-20","nav":10.3609,"day_change_pct":0.0415},{"nav_date":"2013-11-19","nav":10.3566,"day_change_pct":0.0763},{"nav_date":"2013-11-18","nav":10.3487,"day_change_pct":0.0716},{"nav_date":"2013-11-14","nav":10.3413,"day_change_pct":-0.0406},{"nav_date":"2013-11-13","nav":10.3455,"day_change_pct":0.029},{"nav_date":"2013-11-12","nav":10.3425,"day_change_pct":-0.0435},{"nav_date":"2013-11-11","nav":10.347,"day_change_pct":0.0474},{"nav_date":"2013-11-08","nav":10.3421,"day_change_pct":0.0232},{"nav_date":"2013-11-07","nav":10.3397,"day_change_pct":-0.0706},{"nav_date":"2013-11-06","nav":10.347,"day_change_pct":0.0106},{"nav_date":"2013-11-05","nav":10.3459,"day_change_pct":0.0706},{"nav_date":"2013-11-01","nav":10.3386,"day_change_pct":0.0106},{"nav_date":"2013-10-31","nav":10.3375,"day_change_pct":0.0232},{"nav_date":"2013-10-30","nav":10.3351,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.3351,"day_change_pct":0.0949},{"nav_date":"2013-10-28","nav":10.3253,"day_change_pct":0.064},{"nav_date":"2013-10-25","nav":10.3187,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.3151,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.313,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.3112,"day_change_pct":0.034},{"nav_date":"2013-10-21","nav":10.3077,"day_change_pct":0.0728},{"nav_date":"2013-10-18","nav":10.3002,"day_change_pct":0.0233},{"nav_date":"2013-10-17","nav":10.2978,"day_change_pct":0.0515},{"nav_date":"2013-10-15","nav":10.2925,"day_change_pct":-0.0447},{"nav_date":"2013-10-14","nav":10.2971,"day_change_pct":0.034},{"nav_date":"2013-10-11","nav":10.2936,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2928,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.291,"day_change_pct":-0.0311},{"nav_date":"2013-10-08","nav":10.2942,"day_change_pct":0.2981},{"nav_date":"2013-10-07","nav":10.2636,"day_change_pct":0.1219},{"nav_date":"2013-10-04","nav":10.2511,"day_change_pct":0.1074},{"nav_date":"2013-10-03","nav":10.2401,"day_change_pct":0.0733},{"nav_date":"2013-10-01","nav":10.2326,"day_change_pct":0.0773},{"nav_date":"2013-09-30","nav":10.2247,"day_change_pct":0.0881},{"nav_date":"2013-09-27","nav":10.2157,"day_change_pct":0.0411},{"nav_date":"2013-09-26","nav":10.2115,"day_change_pct":0.0431},{"nav_date":"2013-09-25","nav":10.2071,"day_change_pct":0.0784},{"nav_date":"2013-09-24","nav":10.1991,"day_change_pct":0.0314},{"nav_date":"2013-09-23","nav":10.1959,"day_change_pct":-0.0235},{"nav_date":"2013-09-20","nav":10.1983,"day_change_pct":0.1296},{"nav_date":"2013-09-19","nav":10.1851,"day_change_pct":0.4101},{"nav_date":"2013-09-18","nav":10.1435,"day_change_pct":0.1392},{"nav_date":"2013-09-17","nav":10.1294,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1267,"day_change_pct":0.085},{"nav_date":"2013-09-13","nav":10.1181,"day_change_pct":-0.0306},{"nav_date":"2013-09-12","nav":10.1212,"day_change_pct":0.0474},{"nav_date":"2013-09-11","nav":10.1164,"day_change_pct":-0.0168},{"nav_date":"2013-09-10","nav":10.1181,"day_change_pct":0.1286},{"nav_date":"2013-09-06","nav":10.1051,"day_change_pct":-0.164},{"nav_date":"2013-09-05","nav":10.1217,"day_change_pct":0.5743},{"nav_date":"2013-09-04","nav":10.0639,"day_change_pct":0.1184},{"nav_date":"2013-09-03","nav":10.052,"day_change_pct":0.0707},{"nav_date":"2013-09-02","nav":10.0449,"day_change_pct":0.1296},{"nav_date":"2013-08-30","nav":10.0319,"day_change_pct":0.0269},{"nav_date":"2013-08-29","nav":10.0292,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0286,"day_change_pct":-0.2169},{"nav_date":"2013-08-27","nav":10.0504,"day_change_pct":-0.0766},{"nav_date":"2013-08-26","nav":10.0581,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.0581,"day_change_pct":0.0736},{"nav_date":"2013-08-22","nav":10.0507,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.0507,"day_change_pct":null}],"total":238,"page":1,"page_size":250}