{"fund_details":{"scheme_code":123838,"scheme_name":"Sundaram Fixed Term Plan DQ Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01TU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":11.0411,"day_change_pct":0.1061},{"nav_date":"2014-08-14","nav":11.0294,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.027,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0246,"day_change_pct":0.0209},{"nav_date":"2014-08-11","nav":11.0223,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":11.0151,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":11.0128,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":11.0104,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":11.008,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":11.0056,"day_change_pct":0.0646},{"nav_date":"2014-08-01","nav":10.9985,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.9961,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.9937,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.989,"day_change_pct":0.0656},{"nav_date":"2014-07-25","nav":10.9818,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.9795,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9771,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9747,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9723,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.9648,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9623,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9598,"day_change_pct":0.0237},{"nav_date":"2014-07-15","nav":10.9572,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9547,"day_change_pct":0.0685},{"nav_date":"2014-07-11","nav":10.9472,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9447,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9422,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9371,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.9296,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9246,"day_change_pct":0.0467},{"nav_date":"2014-06-30","nav":10.9195,"day_change_pct":0.0687},{"nav_date":"2014-06-27","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.907,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9019,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8919,"day_change_pct":0.0266},{"nav_date":"2014-06-18","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8864,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8833,"day_change_pct":0.068},{"nav_date":"2014-06-13","nav":10.8759,"day_change_pct":0.0248},{"nav_date":"2014-06-12","nav":10.8732,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8676,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.8657,"day_change_pct":0.0599},{"nav_date":"2014-06-06","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8567,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.8537,"day_change_pct":0.0341},{"nav_date":"2014-06-03","nav":10.85,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.8462,"day_change_pct":0.06},{"nav_date":"2014-05-30","nav":10.8397,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8356,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8326,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8301,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8284,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.8211,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.8182,"day_change_pct":0.0351},{"nav_date":"2014-05-21","nav":10.8144,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.8106,"day_change_pct":0.0398},{"nav_date":"2014-05-19","nav":10.8063,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.798,"day_change_pct":0.0519},{"nav_date":"2014-05-15","nav":10.7924,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.7862,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7834,"day_change_pct":0.0705},{"nav_date":"2014-05-09","nav":10.7758,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7723,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7697,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.7664,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7635,"day_change_pct":0.0837},{"nav_date":"2014-05-02","nav":10.7545,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":10.7488,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.7457,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7435,"day_change_pct":0.0624},{"nav_date":"2014-04-25","nav":10.7368,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7295,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7274,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.7173,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.714,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.711,"day_change_pct":0.0916},{"nav_date":"2014-04-11","nav":10.7012,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6983,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6955,"day_change_pct":0.0374},{"nav_date":"2014-04-07","nav":10.6915,"day_change_pct":0.0711},{"nav_date":"2014-04-04","nav":10.6839,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6811,"day_change_pct":0.0393},{"nav_date":"2014-04-02","nav":10.6769,"day_change_pct":0.09},{"nav_date":"2014-03-28","nav":10.6673,"day_change_pct":0.1201},{"nav_date":"2014-03-27","nav":10.6545,"day_change_pct":0.0347},{"nav_date":"2014-03-26","nav":10.6508,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6509,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6516,"day_change_pct":0.126},{"nav_date":"2014-03-21","nav":10.6382,"day_change_pct":0.0856},{"nav_date":"2014-03-20","nav":10.6291,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.6245,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6212,"day_change_pct":0.1112},{"nav_date":"2014-03-14","nav":10.6094,"day_change_pct":0.0415},{"nav_date":"2014-03-13","nav":10.605,"day_change_pct":0.0434},{"nav_date":"2014-03-12","nav":10.6004,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5986,"day_change_pct":0.051},{"nav_date":"2014-03-10","nav":10.5932,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.585,"day_change_pct":0.0756},{"nav_date":"2014-03-06","nav":10.577,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5755,"day_change_pct":0.124},{"nav_date":"2014-03-04","nav":10.5624,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5632,"day_change_pct":0.0331},{"nav_date":"2014-02-28","nav":10.5597,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.555,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5518,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5489,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.5411,"day_change_pct":0.0142},{"nav_date":"2014-02-20","nav":10.5396,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5348,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5306,"day_change_pct":0.0589},{"nav_date":"2014-02-14","nav":10.5244,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5225,"day_change_pct":-0.0181},{"nav_date":"2014-02-12","nav":10.5244,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5227,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5212,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.5155,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5153,"day_change_pct":0.0666},{"nav_date":"2014-02-05","nav":10.5083,"day_change_pct":0.0371},{"nav_date":"2014-02-04","nav":10.5044,"day_change_pct":0.0381},{"nav_date":"2014-02-03","nav":10.5004,"day_change_pct":0.0791},{"nav_date":"2014-01-31","nav":10.4921,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4919,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.4931,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4925,"day_change_pct":-0.0828},{"nav_date":"2014-01-27","nav":10.5012,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.4954,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.4931,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4906,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.489,"day_change_pct":0.0591},{"nav_date":"2014-01-20","nav":10.4828,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.4758,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4733,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4715,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4666,"day_change_pct":0.0708},{"nav_date":"2014-01-10","nav":10.4592,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4551,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4557,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4549,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4559,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.4487,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.4461,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4433,"day_change_pct":0.0728},{"nav_date":"2013-12-31","nav":10.4357,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4315,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4239,"day_change_pct":0.0249},{"nav_date":"2013-12-26","nav":10.4213,"day_change_pct":0.0317},{"nav_date":"2013-12-24","nav":10.418,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4157,"day_change_pct":0.0605},{"nav_date":"2013-12-20","nav":10.4094,"day_change_pct":0.0481},{"nav_date":"2013-12-19","nav":10.4044,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.4003,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3973,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3964,"day_change_pct":0.0876},{"nav_date":"2013-12-13","nav":10.3873,"day_change_pct":-0.0818},{"nav_date":"2013-12-12","nav":10.3958,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.3864,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.3838,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.38,"day_change_pct":0.0077},{"nav_date":"2013-12-06","nav":10.3792,"day_change_pct":0.0067},{"nav_date":"2013-12-05","nav":10.3785,"day_change_pct":0.0974},{"nav_date":"2013-12-04","nav":10.3684,"day_change_pct":0.056},{"nav_date":"2013-12-03","nav":10.3626,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3605,"day_change_pct":0.0724},{"nav_date":"2013-11-29","nav":10.353,"day_change_pct":-0.3676},{"nav_date":"2013-11-28","nav":10.3912,"day_change_pct":0.0356},{"nav_date":"2013-11-27","nav":10.3875,"day_change_pct":0.052},{"nav_date":"2013-11-26","nav":10.3821,"day_change_pct":0.0713},{"nav_date":"2013-11-25","nav":10.3747,"day_change_pct":0.1003},{"nav_date":"2013-11-22","nav":10.3643,"day_change_pct":0.0135},{"nav_date":"2013-11-21","nav":10.3629,"day_change_pct":-0.0222},{"nav_date":"2013-11-20","nav":10.3652,"day_change_pct":0.0415},{"nav_date":"2013-11-19","nav":10.3609,"day_change_pct":0.0773},{"nav_date":"2013-11-18","nav":10.3529,"day_change_pct":0.0725},{"nav_date":"2013-11-14","nav":10.3454,"day_change_pct":-0.0386},{"nav_date":"2013-11-13","nav":10.3494,"day_change_pct":0.029},{"nav_date":"2013-11-12","nav":10.3464,"day_change_pct":-0.0435},{"nav_date":"2013-11-11","nav":10.3509,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.3458,"day_change_pct":0.0232},{"nav_date":"2013-11-07","nav":10.3434,"day_change_pct":-0.0705},{"nav_date":"2013-11-06","nav":10.3507,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3495,"day_change_pct":0.0725},{"nav_date":"2013-11-01","nav":10.342,"day_change_pct":0.0106},{"nav_date":"2013-10-31","nav":10.3409,"day_change_pct":0.0232},{"nav_date":"2013-10-30","nav":10.3385,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3383,"day_change_pct":0.0949},{"nav_date":"2013-10-28","nav":10.3285,"day_change_pct":0.0659},{"nav_date":"2013-10-25","nav":10.3217,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.3181,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.316,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.3142,"day_change_pct":0.0359},{"nav_date":"2013-10-21","nav":10.3105,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":10.3029,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.3004,"day_change_pct":0.0515},{"nav_date":"2013-10-15","nav":10.2951,"day_change_pct":-0.0447},{"nav_date":"2013-10-14","nav":10.2997,"day_change_pct":0.0359},{"nav_date":"2013-10-11","nav":10.296,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2952,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2934,"day_change_pct":-0.0301},{"nav_date":"2013-10-08","nav":10.2965,"day_change_pct":0.2981},{"nav_date":"2013-10-07","nav":10.2659,"day_change_pct":0.1239},{"nav_date":"2013-10-04","nav":10.2532,"day_change_pct":0.1074},{"nav_date":"2013-10-03","nav":10.2422,"day_change_pct":0.0743},{"nav_date":"2013-10-01","nav":10.2346,"day_change_pct":0.0782},{"nav_date":"2013-09-30","nav":10.2266,"day_change_pct":0.0891},{"nav_date":"2013-09-27","nav":10.2175,"day_change_pct":0.0411},{"nav_date":"2013-09-26","nav":10.2133,"day_change_pct":0.0441},{"nav_date":"2013-09-25","nav":10.2088,"day_change_pct":0.0794},{"nav_date":"2013-09-24","nav":10.2007,"day_change_pct":0.0314},{"nav_date":"2013-09-23","nav":10.1975,"day_change_pct":-0.0225},{"nav_date":"2013-09-20","nav":10.1998,"day_change_pct":0.1306},{"nav_date":"2013-09-19","nav":10.1865,"day_change_pct":0.4101},{"nav_date":"2013-09-18","nav":10.1449,"day_change_pct":0.1402},{"nav_date":"2013-09-17","nav":10.1307,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.128,"day_change_pct":0.087},{"nav_date":"2013-09-13","nav":10.1192,"day_change_pct":-0.0306},{"nav_date":"2013-09-12","nav":10.1223,"day_change_pct":0.0474},{"nav_date":"2013-09-11","nav":10.1175,"day_change_pct":-0.0158},{"nav_date":"2013-09-10","nav":10.1191,"day_change_pct":0.1306},{"nav_date":"2013-09-06","nav":10.1059,"day_change_pct":-0.164},{"nav_date":"2013-09-05","nav":10.1225,"day_change_pct":0.5743},{"nav_date":"2013-09-04","nav":10.0647,"day_change_pct":0.1194},{"nav_date":"2013-09-03","nav":10.0527,"day_change_pct":0.0707},{"nav_date":"2013-09-02","nav":10.0456,"day_change_pct":0.1306},{"nav_date":"2013-08-30","nav":10.0325,"day_change_pct":0.0279},{"nav_date":"2013-08-29","nav":10.0297,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0291,"day_change_pct":-0.2169},{"nav_date":"2013-08-27","nav":10.0509,"day_change_pct":-0.0766},{"nav_date":"2013-08-26","nav":10.0586,"day_change_pct":0.002},{"nav_date":"2013-08-23","nav":10.0584,"day_change_pct":0.0736},{"nav_date":"2013-08-22","nav":10.051,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.051,"day_change_pct":null}],"total":238,"page":1,"page_size":250}