{"fund_details":{"scheme_code":123835,"scheme_name":"Invesco India Fixed Maturity Plan - Series XX - Plan B (601 Days) - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K018A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.1191,"day_change_pct":0.0358},{"nav_date":"2016-09-12","nav":13.1144,"day_change_pct":0.0595},{"nav_date":"2016-09-09","nav":13.1066,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.1042,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.1018,"day_change_pct":0.0191},{"nav_date":"2016-09-06","nav":13.0993,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":13.0899,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.0876,"day_change_pct":0.0191},{"nav_date":"2016-08-31","nav":13.0851,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":13.0826,"day_change_pct":0.0191},{"nav_date":"2016-08-29","nav":13.0801,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":13.0726,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":13.0701,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.0676,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0651,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0628,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":13.0554,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":13.0529,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":13.0479,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":13.0379,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0354,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0329,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0306,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0281,"day_change_pct":0.0607},{"nav_date":"2016-08-05","nav":13.0202,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0177,"day_change_pct":0.02},{"nav_date":"2016-08-03","nav":13.0151,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0126,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0101,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":13.0025,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":12.9999,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.9974,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.9949,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9923,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":12.9847,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9822,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9797,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9772,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9746,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.967,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9645,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":12.9616,"day_change_pct":0.0278},{"nav_date":"2016-07-12","nav":12.958,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":12.9549,"day_change_pct":0.0602},{"nav_date":"2016-07-08","nav":12.9471,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.9441,"day_change_pct":0.0502},{"nav_date":"2016-07-05","nav":12.9376,"day_change_pct":0.024},{"nav_date":"2016-07-04","nav":12.9345,"day_change_pct":0.0673},{"nav_date":"2016-07-01","nav":12.9258,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":12.9228,"day_change_pct":0.0356},{"nav_date":"2016-06-29","nav":12.9182,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":12.9154,"day_change_pct":0.0225},{"nav_date":"2016-06-27","nav":12.9125,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":12.9048,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.9025,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":12.8998,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":12.897,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.8946,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.887,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8845,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":12.8816,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":12.8782,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":12.875,"day_change_pct":0.0653},{"nav_date":"2016-06-10","nav":12.8666,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.8637,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.8607,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.8579,"day_change_pct":0.0311},{"nav_date":"2016-06-06","nav":12.8539,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":12.845,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8422,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8391,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8364,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8336,"day_change_pct":0.0655},{"nav_date":"2016-05-27","nav":12.8252,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":12.8223,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.8198,"day_change_pct":0.0257},{"nav_date":"2016-05-24","nav":12.8165,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.8144,"day_change_pct":0.0664},{"nav_date":"2016-05-20","nav":12.8059,"day_change_pct":0.0281},{"nav_date":"2016-05-19","nav":12.8023,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.7992,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.7955,"day_change_pct":0.0258},{"nav_date":"2016-05-16","nav":12.7922,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":12.7834,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7808,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.7777,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.7747,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":12.7715,"day_change_pct":0.0674},{"nav_date":"2016-05-06","nav":12.7629,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7596,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.7568,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.7544,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":12.7519,"day_change_pct":0.0628},{"nav_date":"2016-04-29","nav":12.7439,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.742,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.7404,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7384,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":12.7356,"day_change_pct":0.0629},{"nav_date":"2016-04-22","nav":12.7276,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.7251,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7232,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.7176,"day_change_pct":0.1173},{"nav_date":"2016-04-13","nav":12.7027,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":12.6997,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.6968,"day_change_pct":0.082},{"nav_date":"2016-04-07","nav":12.6864,"day_change_pct":0.0386},{"nav_date":"2016-04-06","nav":12.6815,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.679,"day_change_pct":0.0426},{"nav_date":"2016-04-04","nav":12.6736,"day_change_pct":0.1138},{"nav_date":"2016-03-31","nav":12.6592,"day_change_pct":0.1963},{"nav_date":"2016-03-30","nav":12.6344,"day_change_pct":0.0562},{"nav_date":"2016-03-29","nav":12.6273,"day_change_pct":0.0214},{"nav_date":"2016-03-28","nav":12.6246,"day_change_pct":0.0912},{"nav_date":"2016-03-23","nav":12.6131,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.6137,"day_change_pct":0.0071},{"nav_date":"2016-03-21","nav":12.6128,"day_change_pct":0.0809},{"nav_date":"2016-03-18","nav":12.6026,"day_change_pct":0.0325},{"nav_date":"2016-03-17","nav":12.5985,"day_change_pct":0.0326},{"nav_date":"2016-03-16","nav":12.5944,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.5913,"day_change_pct":0.0564},{"nav_date":"2016-03-14","nav":12.5842,"day_change_pct":0.1058},{"nav_date":"2016-03-11","nav":12.5709,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":12.567,"day_change_pct":0.0111},{"nav_date":"2016-03-09","nav":12.5656,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.565,"day_change_pct":0.086},{"nav_date":"2016-03-04","nav":12.5542,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":12.552,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.5487,"day_change_pct":0.0423},{"nav_date":"2016-03-01","nav":12.5434,"day_change_pct":0.0542},{"nav_date":"2016-02-29","nav":12.5366,"day_change_pct":0.1126},{"nav_date":"2016-02-26","nav":12.5225,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.5226,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.5222,"day_change_pct":0.0152},{"nav_date":"2016-02-23","nav":12.5203,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.5193,"day_change_pct":0.0879},{"nav_date":"2016-02-18","nav":12.5083,"day_change_pct":0.0016},{"nav_date":"2016-02-17","nav":12.5081,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":12.5061,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.5032,"day_change_pct":0.068},{"nav_date":"2016-02-12","nav":12.4947,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":12.4913,"day_change_pct":0.028},{"nav_date":"2016-02-10","nav":12.4878,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.4861,"day_change_pct":0.0136},{"nav_date":"2016-02-08","nav":12.4844,"day_change_pct":0.077},{"nav_date":"2016-02-05","nav":12.4748,"day_change_pct":0.0361},{"nav_date":"2016-02-04","nav":12.4703,"day_change_pct":0.0209},{"nav_date":"2016-02-03","nav":12.4677,"day_change_pct":0.0136},{"nav_date":"2016-02-02","nav":12.466,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":12.465,"day_change_pct":0.0747},{"nav_date":"2016-01-29","nav":12.4557,"day_change_pct":-0.0048},{"nav_date":"2016-01-28","nav":12.4563,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":12.4588,"day_change_pct":0.0369},{"nav_date":"2016-01-25","nav":12.4542,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":12.4465,"day_change_pct":0.0161},{"nav_date":"2016-01-21","nav":12.4445,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":12.4428,"day_change_pct":-0.0121},{"nav_date":"2016-01-19","nav":12.4443,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.4431,"day_change_pct":0.0434},{"nav_date":"2016-01-15","nav":12.4377,"day_change_pct":0.0217},{"nav_date":"2016-01-14","nav":12.435,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.4354,"day_change_pct":0.0298},{"nav_date":"2016-01-12","nav":12.4317,"day_change_pct":-0.0129},{"nav_date":"2016-01-11","nav":12.4333,"day_change_pct":0.0684},{"nav_date":"2016-01-08","nav":12.4248,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4224,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4198,"day_change_pct":0.0508},{"nav_date":"2016-01-05","nav":12.4135,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":12.4105,"day_change_pct":0.0887},{"nav_date":"2016-01-01","nav":12.3995,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.3962,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":12.3915,"day_change_pct":0.0339},{"nav_date":"2015-12-29","nav":12.3873,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":12.3845,"day_change_pct":0.131},{"nav_date":"2015-12-23","nav":12.3683,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.3651,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.3641,"day_change_pct":0.0712},{"nav_date":"2015-12-18","nav":12.3553,"day_change_pct":0.0097},{"nav_date":"2015-12-17","nav":12.3541,"day_change_pct":0.0267},{"nav_date":"2015-12-16","nav":12.3508,"day_change_pct":0.0283},{"nav_date":"2015-12-15","nav":12.3473,"day_change_pct":-0.0324},{"nav_date":"2015-12-14","nav":12.3513,"day_change_pct":0.0527},{"nav_date":"2015-12-11","nav":12.3448,"day_change_pct":-0.0089},{"nav_date":"2015-12-10","nav":12.3459,"day_change_pct":-0.0194},{"nav_date":"2015-12-09","nav":12.3483,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3471,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":12.3462,"day_change_pct":0.0632},{"nav_date":"2015-12-04","nav":12.3384,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3368,"day_change_pct":0.0268},{"nav_date":"2015-12-02","nav":12.3335,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":12.3312,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.33,"day_change_pct":0.0584},{"nav_date":"2015-11-27","nav":12.3228,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3203,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":12.315,"day_change_pct":0.0114},{"nav_date":"2015-11-23","nav":12.3136,"day_change_pct":0.0642},{"nav_date":"2015-11-20","nav":12.3057,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":12.3035,"day_change_pct":0.0252},{"nav_date":"2015-11-18","nav":12.3004,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2976,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":12.2952,"day_change_pct":0.0708},{"nav_date":"2015-11-13","nav":12.2865,"day_change_pct":0.0635},{"nav_date":"2015-11-10","nav":12.2787,"day_change_pct":0.0236},{"nav_date":"2015-11-09","nav":12.2758,"day_change_pct":0.0587},{"nav_date":"2015-11-06","nav":12.2686,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":12.2663,"day_change_pct":0.0147},{"nav_date":"2015-11-04","nav":12.2645,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2618,"day_change_pct":0.0277},{"nav_date":"2015-11-02","nav":12.2584,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":12.2508,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2484,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":12.2474,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":12.2474,"day_change_pct":0.0114},{"nav_date":"2015-10-26","nav":12.246,"day_change_pct":0.0507},{"nav_date":"2015-10-23","nav":12.2398,"day_change_pct":0.0425},{"nav_date":"2015-10-21","nav":12.2346,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":12.2324,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.2301,"day_change_pct":0.0704},{"nav_date":"2015-10-16","nav":12.2215,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":12.218,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2157,"day_change_pct":0.0172},{"nav_date":"2015-10-13","nav":12.2136,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.211,"day_change_pct":0.0639},{"nav_date":"2015-10-09","nav":12.2032,"day_change_pct":0.0098},{"nav_date":"2015-10-08","nav":12.202,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.2005,"day_change_pct":-0.0049},{"nav_date":"2015-10-06","nav":12.2011,"day_change_pct":0.0271},{"nav_date":"2015-10-05","nav":12.1978,"day_change_pct":0.0837},{"nav_date":"2015-10-01","nav":12.1876,"day_change_pct":0.0328},{"nav_date":"2015-09-30","nav":12.1836,"day_change_pct":0.1142},{"nav_date":"2015-09-29","nav":12.1697,"day_change_pct":0.1993},{"nav_date":"2015-09-28","nav":12.1455,"day_change_pct":0.1047},{"nav_date":"2015-09-24","nav":12.1328,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":12.1305,"day_change_pct":0.0404},{"nav_date":"2015-09-22","nav":12.1256,"day_change_pct":0.0115},{"nav_date":"2015-09-21","nav":12.1242,"day_change_pct":0.085},{"nav_date":"2015-09-18","nav":12.1139,"day_change_pct":0.057},{"nav_date":"2015-09-16","nav":12.107,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":12.1061,"day_change_pct":-0.014},{"nav_date":"2015-09-14","nav":12.1078,"day_change_pct":0.0645},{"nav_date":"2015-09-11","nav":12.1,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.0978,"day_change_pct":-0.0207},{"nav_date":"2015-09-09","nav":12.1003,"day_change_pct":0.0091},{"nav_date":"2015-09-08","nav":12.0992,"day_change_pct":0.0141},{"nav_date":"2015-09-07","nav":12.0975,"day_change_pct":0.0587},{"nav_date":"2015-09-04","nav":12.0904,"day_change_pct":0.0256},{"nav_date":"2015-09-03","nav":12.0873,"day_change_pct":0.019},{"nav_date":"2015-09-02","nav":12.085,"day_change_pct":0.0232},{"nav_date":"2015-09-01","nav":12.0822,"day_change_pct":0.0339},{"nav_date":"2015-08-31","nav":12.0781,"day_change_pct":0.0663},{"nav_date":"2015-08-28","nav":12.0701,"day_change_pct":0.0249}],"total":721,"page":1,"page_size":250}