{"fund_details":{"scheme_code":123834,"scheme_name":"Invesco India Fixed Maturity Plan - Series XX - Plan B (601 Days) - Growth option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K016A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":12.9929,"day_change_pct":0.0331},{"nav_date":"2016-09-12","nav":12.9886,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":12.9813,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.979,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":12.9768,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.9744,"day_change_pct":0.0671},{"nav_date":"2016-09-02","nav":12.9657,"day_change_pct":0.0162},{"nav_date":"2016-09-01","nav":12.9636,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.9613,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.959,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":12.9566,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":12.9496,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9473,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9449,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.9426,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.9404,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":12.9335,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9312,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.9266,"day_change_pct":0.0728},{"nav_date":"2016-08-12","nav":12.9172,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9149,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9125,"day_change_pct":0.017},{"nav_date":"2016-08-09","nav":12.9103,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.908,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":12.9006,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.8983,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.8959,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.8936,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.8912,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":12.8841,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.8817,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.8793,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.877,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.8746,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.8675,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.8651,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8628,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.8604,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.858,"day_change_pct":0.0552},{"nav_date":"2016-07-15","nav":12.8509,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":12.8486,"day_change_pct":0.0218},{"nav_date":"2016-07-13","nav":12.8458,"day_change_pct":0.0265},{"nav_date":"2016-07-12","nav":12.8424,"day_change_pct":0.0226},{"nav_date":"2016-07-11","nav":12.8395,"day_change_pct":0.0569},{"nav_date":"2016-07-08","nav":12.8322,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":12.8294,"day_change_pct":0.0483},{"nav_date":"2016-07-05","nav":12.8232,"day_change_pct":0.0226},{"nav_date":"2016-07-04","nav":12.8203,"day_change_pct":0.064},{"nav_date":"2016-07-01","nav":12.8121,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":12.8092,"day_change_pct":0.0344},{"nav_date":"2016-06-29","nav":12.8048,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.8021,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.7995,"day_change_pct":0.0571},{"nav_date":"2016-06-24","nav":12.7922,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.7901,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.7875,"day_change_pct":0.0203},{"nav_date":"2016-06-21","nav":12.7849,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.7826,"day_change_pct":0.0556},{"nav_date":"2016-06-17","nav":12.7755,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.7732,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.7705,"day_change_pct":0.0251},{"nav_date":"2016-06-14","nav":12.7673,"day_change_pct":0.0243},{"nav_date":"2016-06-13","nav":12.7642,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":12.7563,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.7535,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":12.7508,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":12.7481,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":12.7443,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":12.7359,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.7332,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":12.7303,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7277,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7251,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":12.7172,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.7145,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7121,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.709,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":12.707,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.6991,"day_change_pct":0.0276},{"nav_date":"2016-05-19","nav":12.6956,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.6927,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":12.6892,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":12.686,"day_change_pct":0.0655},{"nav_date":"2016-05-13","nav":12.6777,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6752,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":12.6724,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.6695,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":12.6665,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":12.6583,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":12.6552,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6526,"day_change_pct":0.0182},{"nav_date":"2016-05-03","nav":12.6503,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":12.648,"day_change_pct":0.0593},{"nav_date":"2016-04-29","nav":12.6405,"day_change_pct":0.0142},{"nav_date":"2016-04-28","nav":12.6387,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":12.6373,"day_change_pct":0.015},{"nav_date":"2016-04-26","nav":12.6354,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.6328,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.6253,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.6229,"day_change_pct":0.0135},{"nav_date":"2016-04-20","nav":12.6212,"day_change_pct":0.042},{"nav_date":"2016-04-18","nav":12.6159,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":12.6018,"day_change_pct":0.0222},{"nav_date":"2016-04-12","nav":12.599,"day_change_pct":0.0222},{"nav_date":"2016-04-11","nav":12.5962,"day_change_pct":0.0779},{"nav_date":"2016-04-07","nav":12.5864,"day_change_pct":0.0366},{"nav_date":"2016-04-06","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2016-04-05","nav":12.5794,"day_change_pct":0.0414},{"nav_date":"2016-04-04","nav":12.5742,"day_change_pct":0.1091},{"nav_date":"2016-03-31","nav":12.5605,"day_change_pct":0.1954},{"nav_date":"2016-03-30","nav":12.536,"day_change_pct":0.0551},{"nav_date":"2016-03-29","nav":12.5291,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":12.5266,"day_change_pct":0.0863},{"nav_date":"2016-03-23","nav":12.5158,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.5165,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.5157,"day_change_pct":0.0768},{"nav_date":"2016-03-18","nav":12.5061,"day_change_pct":0.032},{"nav_date":"2016-03-17","nav":12.5021,"day_change_pct":0.0312},{"nav_date":"2016-03-16","nav":12.4982,"day_change_pct":0.024},{"nav_date":"2016-03-15","nav":12.4952,"day_change_pct":0.0553},{"nav_date":"2016-03-14","nav":12.4883,"day_change_pct":0.1018},{"nav_date":"2016-03-11","nav":12.4756,"day_change_pct":0.0305},{"nav_date":"2016-03-10","nav":12.4718,"day_change_pct":0.0096},{"nav_date":"2016-03-09","nav":12.4706,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.4701,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":12.4599,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":12.4579,"day_change_pct":0.0257},{"nav_date":"2016-03-02","nav":12.4547,"day_change_pct":0.0402},{"nav_date":"2016-03-01","nav":12.4497,"day_change_pct":0.0538},{"nav_date":"2016-02-29","nav":12.443,"day_change_pct":0.1094},{"nav_date":"2016-02-26","nav":12.4294,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.4297,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.4294,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.4277,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.4268,"day_change_pct":0.083},{"nav_date":"2016-02-18","nav":12.4165,"day_change_pct":0.0008},{"nav_date":"2016-02-17","nav":12.4164,"day_change_pct":0.0153},{"nav_date":"2016-02-16","nav":12.4145,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":12.4118,"day_change_pct":0.0645},{"nav_date":"2016-02-12","nav":12.4038,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":12.4005,"day_change_pct":0.0266},{"nav_date":"2016-02-10","nav":12.3972,"day_change_pct":0.0129},{"nav_date":"2016-02-09","nav":12.3956,"day_change_pct":0.0129},{"nav_date":"2016-02-08","nav":12.394,"day_change_pct":0.0727},{"nav_date":"2016-02-05","nav":12.385,"day_change_pct":0.0355},{"nav_date":"2016-02-04","nav":12.3806,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":12.3781,"day_change_pct":0.0121},{"nav_date":"2016-02-02","nav":12.3766,"day_change_pct":0.0065},{"nav_date":"2016-02-01","nav":12.3758,"day_change_pct":0.072},{"nav_date":"2016-01-29","nav":12.3669,"day_change_pct":-0.0057},{"nav_date":"2016-01-28","nav":12.3676,"day_change_pct":-0.0218},{"nav_date":"2016-01-27","nav":12.3703,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":12.3659,"day_change_pct":0.0583},{"nav_date":"2016-01-22","nav":12.3587,"day_change_pct":0.0146},{"nav_date":"2016-01-21","nav":12.3569,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.3553,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":12.3569,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":12.3559,"day_change_pct":0.0405},{"nav_date":"2016-01-15","nav":12.3509,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":12.3484,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":12.3489,"day_change_pct":0.0284},{"nav_date":"2016-01-12","nav":12.3454,"day_change_pct":-0.0138},{"nav_date":"2016-01-11","nav":12.3471,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.339,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":12.3368,"day_change_pct":0.0195},{"nav_date":"2016-01-06","nav":12.3344,"day_change_pct":0.0503},{"nav_date":"2016-01-05","nav":12.3282,"day_change_pct":0.0227},{"nav_date":"2016-01-04","nav":12.3254,"day_change_pct":0.0853},{"nav_date":"2016-01-01","nav":12.3149,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":12.3117,"day_change_pct":0.0366},{"nav_date":"2015-12-30","nav":12.3072,"day_change_pct":0.0325},{"nav_date":"2015-12-29","nav":12.3032,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":12.3005,"day_change_pct":0.1254},{"nav_date":"2015-12-23","nav":12.2851,"day_change_pct":0.0252},{"nav_date":"2015-12-22","nav":12.282,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.2812,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":12.2729,"day_change_pct":0.009},{"nav_date":"2015-12-17","nav":12.2718,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":12.2687,"day_change_pct":0.0269},{"nav_date":"2015-12-15","nav":12.2654,"day_change_pct":-0.0326},{"nav_date":"2015-12-14","nav":12.2694,"day_change_pct":0.0489},{"nav_date":"2015-12-11","nav":12.2634,"day_change_pct":-0.009},{"nav_date":"2015-12-10","nav":12.2645,"day_change_pct":-0.0212},{"nav_date":"2015-12-09","nav":12.2671,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":12.266,"day_change_pct":0.0057},{"nav_date":"2015-12-07","nav":12.2653,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":12.258,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.2565,"day_change_pct":0.0253},{"nav_date":"2015-12-02","nav":12.2534,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2512,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.2502,"day_change_pct":0.0555},{"nav_date":"2015-11-27","nav":12.2434,"day_change_pct":0.0196},{"nav_date":"2015-11-26","nav":12.241,"day_change_pct":0.0409},{"nav_date":"2015-11-24","nav":12.236,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":12.2348,"day_change_pct":0.0605},{"nav_date":"2015-11-20","nav":12.2274,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":12.2253,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2224,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2196,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":12.2174,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":12.2091,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":12.2018,"day_change_pct":0.0221},{"nav_date":"2015-11-09","nav":12.1991,"day_change_pct":0.0558},{"nav_date":"2015-11-06","nav":12.1923,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.1902,"day_change_pct":0.0139},{"nav_date":"2015-11-04","nav":12.1885,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":12.186,"day_change_pct":0.0271},{"nav_date":"2015-11-02","nav":12.1827,"day_change_pct":0.0583},{"nav_date":"2015-10-30","nav":12.1756,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1733,"day_change_pct":0.0066},{"nav_date":"2015-10-28","nav":12.1725,"day_change_pct":-0.0008},{"nav_date":"2015-10-27","nav":12.1726,"day_change_pct":0.0099},{"nav_date":"2015-10-26","nav":12.1714,"day_change_pct":0.0485},{"nav_date":"2015-10-23","nav":12.1655,"day_change_pct":0.0395},{"nav_date":"2015-10-21","nav":12.1607,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.1586,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":12.1565,"day_change_pct":0.0675},{"nav_date":"2015-10-16","nav":12.1483,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":12.1449,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":12.1428,"day_change_pct":0.0165},{"nav_date":"2015-10-13","nav":12.1408,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":12.1384,"day_change_pct":0.061},{"nav_date":"2015-10-09","nav":12.131,"day_change_pct":0.0082},{"nav_date":"2015-10-08","nav":12.13,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.1287,"day_change_pct":-0.0058},{"nav_date":"2015-10-06","nav":12.1294,"day_change_pct":0.0264},{"nav_date":"2015-10-05","nav":12.1262,"day_change_pct":0.0792},{"nav_date":"2015-10-01","nav":12.1166,"day_change_pct":0.0314},{"nav_date":"2015-09-30","nav":12.1128,"day_change_pct":0.1132},{"nav_date":"2015-09-29","nav":12.0991,"day_change_pct":0.1979},{"nav_date":"2015-09-28","nav":12.0752,"day_change_pct":0.1011},{"nav_date":"2015-09-24","nav":12.063,"day_change_pct":0.0174},{"nav_date":"2015-09-23","nav":12.0609,"day_change_pct":0.0398},{"nav_date":"2015-09-22","nav":12.0561,"day_change_pct":0.01},{"nav_date":"2015-09-21","nav":12.0549,"day_change_pct":0.0814},{"nav_date":"2015-09-18","nav":12.0451,"day_change_pct":0.0557},{"nav_date":"2015-09-16","nav":12.0384,"day_change_pct":0.0066},{"nav_date":"2015-09-15","nav":12.0376,"day_change_pct":-0.0158},{"nav_date":"2015-09-14","nav":12.0395,"day_change_pct":0.0615},{"nav_date":"2015-09-11","nav":12.0321,"day_change_pct":0.0166},{"nav_date":"2015-09-10","nav":12.0301,"day_change_pct":-0.0216},{"nav_date":"2015-09-09","nav":12.0327,"day_change_pct":0.0083},{"nav_date":"2015-09-08","nav":12.0317,"day_change_pct":0.0125},{"nav_date":"2015-09-07","nav":12.0302,"day_change_pct":0.0557},{"nav_date":"2015-09-04","nav":12.0235,"day_change_pct":0.0241},{"nav_date":"2015-09-03","nav":12.0206,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":12.0184,"day_change_pct":0.0225},{"nav_date":"2015-09-01","nav":12.0157,"day_change_pct":0.0325},{"nav_date":"2015-08-31","nav":12.0118,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":12.0042,"day_change_pct":0.0233}],"total":721,"page":1,"page_size":250}