{"fund_details":{"scheme_code":123832,"scheme_name":"Invesco India Fixed Maturity Plan - Series XX - Plan B (601 Days) - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K017A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":11.1447,"day_change_pct":0.0332},{"nav_date":"2016-09-12","nav":11.141,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":11.1347,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":11.1328,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":11.1308,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.1288,"day_change_pct":0.0665},{"nav_date":"2016-09-02","nav":11.1214,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":11.1195,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.1175,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.1156,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.1136,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":11.1075,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.1055,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.1035,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":11.1015,"day_change_pct":0.0171},{"nav_date":"2016-08-22","nav":11.0996,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":11.0937,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":11.0918,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":11.0878,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":11.0797,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":11.0777,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":11.0757,"day_change_pct":0.0163},{"nav_date":"2016-08-09","nav":11.0739,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":11.0719,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":11.0655,"day_change_pct":0.0181},{"nav_date":"2016-08-04","nav":11.0635,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.0615,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.0595,"day_change_pct":0.019},{"nav_date":"2016-08-01","nav":11.0574,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":11.0513,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.0493,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":11.0473,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.0452,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":11.0432,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.0371,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":11.0351,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.033,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.031,"day_change_pct":0.0181},{"nav_date":"2016-07-18","nav":11.029,"day_change_pct":0.0553},{"nav_date":"2016-07-15","nav":11.0229,"day_change_pct":0.0181},{"nav_date":"2016-07-14","nav":11.0209,"day_change_pct":0.0218},{"nav_date":"2016-07-13","nav":11.0185,"day_change_pct":0.0263},{"nav_date":"2016-07-12","nav":11.0156,"day_change_pct":0.0227},{"nav_date":"2016-07-11","nav":11.0131,"day_change_pct":0.0572},{"nav_date":"2016-07-08","nav":11.0068,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":11.0044,"day_change_pct":0.0482},{"nav_date":"2016-07-05","nav":10.9991,"day_change_pct":0.0227},{"nav_date":"2016-07-04","nav":10.9966,"day_change_pct":0.0637},{"nav_date":"2016-07-01","nav":10.9896,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":10.9871,"day_change_pct":0.0346},{"nav_date":"2016-06-29","nav":10.9833,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.981,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":10.9787,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":10.9725,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":10.9707,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":10.9685,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":10.9662,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":10.9643,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":10.9582,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.9562,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.9539,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":10.9511,"day_change_pct":0.0237},{"nav_date":"2016-06-13","nav":10.9485,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":10.9417,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":10.937,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":10.9347,"day_change_pct":0.0302},{"nav_date":"2016-06-06","nav":10.9314,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":10.9242,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":10.9194,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":10.9172,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":10.915,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":10.9081,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":10.9059,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":10.9038,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":10.9012,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":10.8995,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":10.8926,"day_change_pct":0.0275},{"nav_date":"2016-05-19","nav":10.8896,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":10.8872,"day_change_pct":0.0285},{"nav_date":"2016-05-17","nav":10.8841,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":10.8814,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":10.8743,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":10.8673,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":10.8647,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":10.8577,"day_change_pct":0.0249},{"nav_date":"2016-05-05","nav":10.855,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":10.8528,"day_change_pct":0.0184},{"nav_date":"2016-05-03","nav":10.8508,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":10.8488,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":10.8424,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":10.8408,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":10.8396,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":10.838,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":10.8357,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":10.8293,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":10.8273,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.8258,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":10.8213,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":10.8092,"day_change_pct":0.0222},{"nav_date":"2016-04-12","nav":10.8068,"day_change_pct":0.0222},{"nav_date":"2016-04-11","nav":10.8044,"day_change_pct":0.0778},{"nav_date":"2016-04-07","nav":10.796,"day_change_pct":0.0371},{"nav_date":"2016-04-06","nav":10.792,"day_change_pct":0.0185},{"nav_date":"2016-04-05","nav":10.79,"day_change_pct":0.0417},{"nav_date":"2016-04-04","nav":10.7855,"day_change_pct":0.1086},{"nav_date":"2016-03-31","nav":10.7738,"day_change_pct":0.1962},{"nav_date":"2016-03-30","nav":10.7527,"day_change_pct":0.0549},{"nav_date":"2016-03-29","nav":10.7468,"day_change_pct":0.0195},{"nav_date":"2016-03-28","nav":10.7447,"day_change_pct":0.0857},{"nav_date":"2016-03-23","nav":10.7355,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":10.7361,"day_change_pct":0.0065},{"nav_date":"2016-03-21","nav":10.7354,"day_change_pct":0.0774},{"nav_date":"2016-03-18","nav":10.7271,"day_change_pct":0.0317},{"nav_date":"2016-03-17","nav":10.7237,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":10.7203,"day_change_pct":0.0233},{"nav_date":"2016-03-15","nav":10.7178,"day_change_pct":0.0551},{"nav_date":"2016-03-14","nav":10.7119,"day_change_pct":0.1028},{"nav_date":"2016-03-11","nav":10.7009,"day_change_pct":0.0299},{"nav_date":"2016-03-10","nav":10.6977,"day_change_pct":0.0093},{"nav_date":"2016-03-09","nav":10.6967,"day_change_pct":0.0047},{"nav_date":"2016-03-08","nav":10.6962,"day_change_pct":0.0814},{"nav_date":"2016-03-04","nav":10.6875,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":10.6858,"day_change_pct":0.0262},{"nav_date":"2016-03-02","nav":10.683,"day_change_pct":0.0403},{"nav_date":"2016-03-01","nav":10.6787,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":10.673,"day_change_pct":0.1097},{"nav_date":"2016-02-26","nav":10.6613,"day_change_pct":-0.0028},{"nav_date":"2016-02-25","nav":10.6616,"day_change_pct":0.0028},{"nav_date":"2016-02-24","nav":10.6613,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":10.6598,"day_change_pct":0.0066},{"nav_date":"2016-02-22","nav":10.6591,"day_change_pct":0.0836},{"nav_date":"2016-02-18","nav":10.6502,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":10.6502,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":10.6485,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":10.6462,"day_change_pct":0.0649},{"nav_date":"2016-02-12","nav":10.6393,"day_change_pct":0.0254},{"nav_date":"2016-02-11","nav":10.6366,"day_change_pct":0.0273},{"nav_date":"2016-02-10","nav":10.6337,"day_change_pct":0.0132},{"nav_date":"2016-02-09","nav":10.6323,"day_change_pct":0.0122},{"nav_date":"2016-02-08","nav":10.631,"day_change_pct":0.0734},{"nav_date":"2016-02-05","nav":10.6232,"day_change_pct":0.0358},{"nav_date":"2016-02-04","nav":10.6194,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":10.6174,"day_change_pct":0.0132},{"nav_date":"2016-02-02","nav":10.616,"day_change_pct":0.0066},{"nav_date":"2016-02-01","nav":10.6153,"day_change_pct":0.0716},{"nav_date":"2016-01-29","nav":10.6077,"day_change_pct":-0.0057},{"nav_date":"2016-01-28","nav":10.6083,"day_change_pct":-0.0217},{"nav_date":"2016-01-27","nav":10.6106,"day_change_pct":0.0349},{"nav_date":"2016-01-25","nav":10.6069,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":10.6007,"day_change_pct":0.0142},{"nav_date":"2016-01-21","nav":10.5992,"day_change_pct":0.0132},{"nav_date":"2016-01-20","nav":10.5978,"day_change_pct":-0.0132},{"nav_date":"2016-01-19","nav":10.5992,"day_change_pct":0.0085},{"nav_date":"2016-01-18","nav":10.5983,"day_change_pct":0.0406},{"nav_date":"2016-01-15","nav":10.594,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":10.5918,"day_change_pct":-0.0047},{"nav_date":"2016-01-13","nav":10.5923,"day_change_pct":0.0283},{"nav_date":"2016-01-12","nav":10.5893,"day_change_pct":-0.0132},{"nav_date":"2016-01-11","nav":10.5907,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":10.5838,"day_change_pct":0.018},{"nav_date":"2016-01-07","nav":10.5819,"day_change_pct":0.0198},{"nav_date":"2016-01-06","nav":10.5798,"day_change_pct":0.0492},{"nav_date":"2016-01-05","nav":10.5746,"day_change_pct":0.0236},{"nav_date":"2016-01-04","nav":10.5721,"day_change_pct":0.0852},{"nav_date":"2016-01-01","nav":10.5631,"day_change_pct":0.0256},{"nav_date":"2015-12-31","nav":10.5604,"day_change_pct":0.0369},{"nav_date":"2015-12-30","nav":10.5565,"day_change_pct":0.0322},{"nav_date":"2015-12-29","nav":10.5531,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":10.5508,"day_change_pct":0.1262},{"nav_date":"2015-12-23","nav":10.5375,"day_change_pct":0.0247},{"nav_date":"2015-12-22","nav":10.5349,"day_change_pct":0.0066},{"nav_date":"2015-12-21","nav":10.5342,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":10.5271,"day_change_pct":0.0095},{"nav_date":"2015-12-17","nav":10.5261,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":10.5235,"day_change_pct":0.0276},{"nav_date":"2015-12-15","nav":10.5206,"day_change_pct":-0.0333},{"nav_date":"2015-12-14","nav":10.5241,"day_change_pct":0.0494},{"nav_date":"2015-12-11","nav":10.5189,"day_change_pct":-0.0095},{"nav_date":"2015-12-10","nav":10.5199,"day_change_pct":-0.0209},{"nav_date":"2015-12-09","nav":10.5221,"day_change_pct":0.0086},{"nav_date":"2015-12-08","nav":10.5212,"day_change_pct":0.0057},{"nav_date":"2015-12-07","nav":10.5206,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":10.5143,"day_change_pct":0.0124},{"nav_date":"2015-12-03","nav":10.513,"day_change_pct":0.0247},{"nav_date":"2015-12-02","nav":10.5104,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":10.5085,"day_change_pct":0.0086},{"nav_date":"2015-11-30","nav":10.5076,"day_change_pct":0.0552},{"nav_date":"2015-11-27","nav":10.5018,"day_change_pct":0.02},{"nav_date":"2015-11-26","nav":10.4997,"day_change_pct":0.04},{"nav_date":"2015-11-24","nav":10.4955,"day_change_pct":0.0105},{"nav_date":"2015-11-23","nav":10.4944,"day_change_pct":0.061},{"nav_date":"2015-11-20","nav":10.488,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":10.4862,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":10.4838,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":10.4814,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":10.4795,"day_change_pct":0.0678},{"nav_date":"2015-11-13","nav":10.4724,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":10.4661,"day_change_pct":0.022},{"nav_date":"2015-11-09","nav":10.4638,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":10.458,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":10.4562,"day_change_pct":0.0143},{"nav_date":"2015-11-04","nav":10.4547,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":10.4526,"day_change_pct":0.0278},{"nav_date":"2015-11-02","nav":10.4497,"day_change_pct":0.0584},{"nav_date":"2015-10-30","nav":10.4436,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.4417,"day_change_pct":0.0067},{"nav_date":"2015-10-28","nav":10.441,"day_change_pct":-0.001},{"nav_date":"2015-10-27","nav":10.4411,"day_change_pct":0.0105},{"nav_date":"2015-10-26","nav":10.44,"day_change_pct":0.0479},{"nav_date":"2015-10-23","nav":10.435,"day_change_pct":0.0393},{"nav_date":"2015-10-21","nav":10.4309,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":10.4291,"day_change_pct":0.0182},{"nav_date":"2015-10-19","nav":10.4272,"day_change_pct":0.0662},{"nav_date":"2015-10-16","nav":10.4203,"day_change_pct":0.0288},{"nav_date":"2015-10-15","nav":10.4173,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":10.4155,"day_change_pct":0.0163},{"nav_date":"2015-10-13","nav":10.4138,"day_change_pct":0.0192},{"nav_date":"2015-10-12","nav":10.4118,"day_change_pct":0.0615},{"nav_date":"2015-10-09","nav":10.4054,"day_change_pct":0.0087},{"nav_date":"2015-10-08","nav":10.4045,"day_change_pct":0.0106},{"nav_date":"2015-10-07","nav":10.4034,"day_change_pct":-0.0058},{"nav_date":"2015-10-06","nav":10.404,"day_change_pct":0.026},{"nav_date":"2015-10-05","nav":10.4013,"day_change_pct":0.0799},{"nav_date":"2015-10-01","nav":10.393,"day_change_pct":0.0318},{"nav_date":"2015-09-30","nav":10.3897,"day_change_pct":0.1127},{"nav_date":"2015-09-29","nav":10.378,"day_change_pct":0.1979},{"nav_date":"2015-09-28","nav":10.3575,"day_change_pct":0.1005},{"nav_date":"2015-09-24","nav":10.3471,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":10.3452,"day_change_pct":0.0387},{"nav_date":"2015-09-22","nav":10.3412,"day_change_pct":0.0106},{"nav_date":"2015-09-21","nav":10.3401,"day_change_pct":0.0813},{"nav_date":"2015-09-18","nav":10.3317,"day_change_pct":0.0552},{"nav_date":"2015-09-16","nav":10.326,"day_change_pct":0.0068},{"nav_date":"2015-09-15","nav":10.3253,"day_change_pct":-0.0155},{"nav_date":"2015-09-14","nav":10.3269,"day_change_pct":0.061},{"nav_date":"2015-09-11","nav":10.3206,"day_change_pct":0.0165},{"nav_date":"2015-09-10","nav":10.3189,"day_change_pct":-0.0213},{"nav_date":"2015-09-09","nav":10.3211,"day_change_pct":0.0087},{"nav_date":"2015-09-08","nav":10.3202,"day_change_pct":0.0126},{"nav_date":"2015-09-07","nav":10.3189,"day_change_pct":0.0553},{"nav_date":"2015-09-04","nav":10.3132,"day_change_pct":0.0242},{"nav_date":"2015-09-03","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2015-09-02","nav":10.3088,"day_change_pct":0.0223},{"nav_date":"2015-09-01","nav":10.3065,"day_change_pct":0.032},{"nav_date":"2015-08-31","nav":10.3032,"day_change_pct":0.0641},{"nav_date":"2015-08-28","nav":10.2966,"day_change_pct":0.0233}],"total":721,"page":1,"page_size":250}