{"fund_details":{"scheme_code":123831,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HQ (1098 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1OW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-8.4056},{"nav_date":"2016-08-30","nav":10.9177,"day_change_pct":0.0101},{"nav_date":"2016-08-29","nav":10.9166,"day_change_pct":0.0339},{"nav_date":"2016-08-26","nav":10.9129,"day_change_pct":0.0101},{"nav_date":"2016-08-25","nav":10.9118,"day_change_pct":0.0119},{"nav_date":"2016-08-24","nav":10.9105,"day_change_pct":0.0119},{"nav_date":"2016-08-23","nav":10.9092,"day_change_pct":0.0119},{"nav_date":"2016-08-22","nav":10.9079,"day_change_pct":0.0312},{"nav_date":"2016-08-19","nav":10.9045,"day_change_pct":0.0092},{"nav_date":"2016-08-18","nav":10.9035,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":10.8994,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":10.8911,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":10.889,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.8869,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":10.8848,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":10.8827,"day_change_pct":0.0579},{"nav_date":"2016-08-05","nav":10.8764,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":10.8743,"day_change_pct":0.0202},{"nav_date":"2016-08-03","nav":10.8721,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":10.87,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":10.8679,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":10.8616,"day_change_pct":0.0203},{"nav_date":"2016-07-28","nav":10.8594,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":10.8572,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":10.855,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":10.8529,"day_change_pct":0.0609},{"nav_date":"2016-07-22","nav":10.8463,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":10.8441,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.842,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":10.8398,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":10.8376,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":10.8311,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":10.8289,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":10.8267,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":10.8245,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":10.8224,"day_change_pct":0.061},{"nav_date":"2016-07-08","nav":10.8158,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":10.8136,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":10.8093,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":10.8071,"day_change_pct":0.0602},{"nav_date":"2016-07-01","nav":10.8006,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":10.7984,"day_change_pct":0.0287},{"nav_date":"2016-06-29","nav":10.7953,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.7931,"day_change_pct":-1.6726},{"nav_date":"2016-06-27","nav":10.9767,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":10.9699,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":10.968,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":10.9658,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":10.9636,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":10.9613,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":10.9552,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.9532,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.9509,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":10.9482,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":10.9455,"day_change_pct":0.064},{"nav_date":"2016-06-10","nav":10.9385,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":10.9359,"day_change_pct":0.0174},{"nav_date":"2016-06-08","nav":10.934,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":10.9317,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":10.9286,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2016-06-02","nav":10.9187,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":10.9161,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":10.9139,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":10.9117,"day_change_pct":0.0715},{"nav_date":"2016-05-27","nav":10.9039,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9016,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":10.8973,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":10.8955,"day_change_pct":0.0643},{"nav_date":"2016-05-20","nav":10.8885,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":10.8854,"day_change_pct":0.0294},{"nav_date":"2016-05-18","nav":10.8822,"day_change_pct":0.0349},{"nav_date":"2016-05-17","nav":10.8784,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":10.8758,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":10.8686,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":10.8664,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":10.8637,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":10.8609,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.8579,"day_change_pct":0.07},{"nav_date":"2016-05-06","nav":10.8503,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":10.8474,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":10.8451,"day_change_pct":0.0231},{"nav_date":"2016-05-03","nav":10.8426,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":10.8403,"day_change_pct":0.0618},{"nav_date":"2016-04-29","nav":10.8336,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":10.8319,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":10.8305,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":10.8287,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":10.8268,"day_change_pct":0.0619},{"nav_date":"2016-04-22","nav":10.8201,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.818,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":10.8166,"day_change_pct":0.0472},{"nav_date":"2016-04-18","nav":10.8115,"day_change_pct":0.1102},{"nav_date":"2016-04-13","nav":10.7996,"day_change_pct":0.0194},{"nav_date":"2016-04-12","nav":10.7975,"day_change_pct":0.0232},{"nav_date":"2016-04-11","nav":10.795,"day_change_pct":0.0853},{"nav_date":"2016-04-07","nav":10.7858,"day_change_pct":0.025},{"nav_date":"2016-04-06","nav":10.7831,"day_change_pct":0.0111},{"nav_date":"2016-04-05","nav":10.7819,"day_change_pct":0.051},{"nav_date":"2016-04-04","nav":10.7764,"day_change_pct":0.1236},{"nav_date":"2016-03-31","nav":10.7631,"day_change_pct":0.2058},{"nav_date":"2016-03-30","nav":10.741,"day_change_pct":0.0606},{"nav_date":"2016-03-29","nav":10.7345,"day_change_pct":-1.5635},{"nav_date":"2016-03-28","nav":10.905,"day_change_pct":0.0854},{"nav_date":"2016-03-23","nav":10.8957,"day_change_pct":-0.0046},{"nav_date":"2016-03-22","nav":10.8962,"day_change_pct":0.0101},{"nav_date":"2016-03-21","nav":10.8951,"day_change_pct":0.0744},{"nav_date":"2016-03-18","nav":10.887,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":10.8835,"day_change_pct":0.0285},{"nav_date":"2016-03-16","nav":10.8804,"day_change_pct":0.0276},{"nav_date":"2016-03-15","nav":10.8774,"day_change_pct":0.0598},{"nav_date":"2016-03-14","nav":10.8709,"day_change_pct":0.1013},{"nav_date":"2016-03-11","nav":10.8599,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":10.8558,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":10.8557,"day_change_pct":0.0037},{"nav_date":"2016-03-08","nav":10.8553,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":10.8462,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":10.842,"day_change_pct":0.0406},{"nav_date":"2016-03-01","nav":10.8376,"day_change_pct":0.0545},{"nav_date":"2016-02-29","nav":10.8317,"day_change_pct":0.1192},{"nav_date":"2016-02-26","nav":10.8188,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":10.8188,"day_change_pct":0.0037},{"nav_date":"2016-02-24","nav":10.8184,"day_change_pct":0.0139},{"nav_date":"2016-02-23","nav":10.8169,"day_change_pct":0.0037},{"nav_date":"2016-02-22","nav":10.8165,"day_change_pct":0.0907},{"nav_date":"2016-02-18","nav":10.8067,"day_change_pct":-0.0102},{"nav_date":"2016-02-17","nav":10.8078,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":10.8065,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":10.8041,"day_change_pct":0.0713},{"nav_date":"2016-02-12","nav":10.7964,"day_change_pct":0.0269},{"nav_date":"2016-02-11","nav":10.7935,"day_change_pct":0.0306},{"nav_date":"2016-02-10","nav":10.7902,"day_change_pct":0.0139},{"nav_date":"2016-02-09","nav":10.7887,"day_change_pct":0.0102},{"nav_date":"2016-02-08","nav":10.7876,"day_change_pct":0.0733},{"nav_date":"2016-02-05","nav":10.7797,"day_change_pct":0.0408},{"nav_date":"2016-02-04","nav":10.7753,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":10.7732,"day_change_pct":0.0074},{"nav_date":"2016-02-02","nav":10.7724,"day_change_pct":0.0102},{"nav_date":"2016-02-01","nav":10.7713,"day_change_pct":0.0613},{"nav_date":"2016-01-29","nav":10.7647,"day_change_pct":-0.0028},{"nav_date":"2016-01-28","nav":10.765,"day_change_pct":-0.013},{"nav_date":"2016-01-27","nav":10.7664,"day_change_pct":0.0437},{"nav_date":"2016-01-25","nav":10.7617,"day_change_pct":0.0632},{"nav_date":"2016-01-22","nav":10.7549,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":10.7536,"day_change_pct":0.013},{"nav_date":"2016-01-20","nav":10.7522,"day_change_pct":-0.0121},{"nav_date":"2016-01-19","nav":10.7535,"day_change_pct":0.0102},{"nav_date":"2016-01-18","nav":10.7524,"day_change_pct":0.0354},{"nav_date":"2016-01-15","nav":10.7486,"day_change_pct":0.0279},{"nav_date":"2016-01-14","nav":10.7456,"day_change_pct":-0.0074},{"nav_date":"2016-01-13","nav":10.7464,"day_change_pct":0.0316},{"nav_date":"2016-01-12","nav":10.743,"day_change_pct":-0.0084},{"nav_date":"2016-01-11","nav":10.7439,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":10.7368,"day_change_pct":0.0205},{"nav_date":"2016-01-07","nav":10.7346,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":10.7323,"day_change_pct":0.0298},{"nav_date":"2016-01-05","nav":10.7291,"day_change_pct":0.0345},{"nav_date":"2016-01-04","nav":10.7254,"day_change_pct":0.084},{"nav_date":"2016-01-01","nav":10.7164,"day_change_pct":0.0271},{"nav_date":"2015-12-31","nav":10.7135,"day_change_pct":0.043},{"nav_date":"2015-12-30","nav":10.7089,"day_change_pct":0.0262},{"nav_date":"2015-12-29","nav":10.7061,"day_change_pct":-1.4425},{"nav_date":"2015-12-28","nav":10.8628,"day_change_pct":0.1115},{"nav_date":"2015-12-23","nav":10.8507,"day_change_pct":0.0295},{"nav_date":"2015-12-22","nav":10.8475,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":10.8468,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":10.8394,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":10.8349,"day_change_pct":0.0166},{"nav_date":"2015-12-15","nav":10.8331,"day_change_pct":-0.0009},{"nav_date":"2015-12-14","nav":10.8332,"day_change_pct":0.0342},{"nav_date":"2015-12-11","nav":10.8295,"day_change_pct":0.0046},{"nav_date":"2015-12-10","nav":10.829,"day_change_pct":-0.0286},{"nav_date":"2015-12-09","nav":10.8321,"day_change_pct":0.0111},{"nav_date":"2015-12-08","nav":10.8309,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":10.8307,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":10.8243,"day_change_pct":0.012},{"nav_date":"2015-12-03","nav":10.823,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":10.8203,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":10.8182,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":10.8174,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":10.8116,"day_change_pct":0.025},{"nav_date":"2015-11-26","nav":10.8089,"day_change_pct":0.0472},{"nav_date":"2015-11-24","nav":10.8038,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":10.8031,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":10.797,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":10.795,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":10.7898,"day_change_pct":0.0167},{"nav_date":"2015-11-16","nav":10.788,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":10.7807,"day_change_pct":0.064},{"nav_date":"2015-11-10","nav":10.7738,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":10.7716,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":10.7656,"day_change_pct":0.0242},{"nav_date":"2015-11-05","nav":10.763,"day_change_pct":0.0046},{"nav_date":"2015-11-04","nav":10.7625,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":10.7603,"day_change_pct":0.0158},{"nav_date":"2015-11-02","nav":10.7586,"day_change_pct":0.0623},{"nav_date":"2015-10-30","nav":10.7519,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":10.7498,"day_change_pct":0.0047},{"nav_date":"2015-10-28","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":10.7467,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":10.7453,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":10.7399,"day_change_pct":0.0363},{"nav_date":"2015-10-21","nav":10.736,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":10.7339,"day_change_pct":0.0214},{"nav_date":"2015-10-19","nav":10.7316,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":10.7249,"day_change_pct":0.0289},{"nav_date":"2015-10-15","nav":10.7218,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":10.7198,"day_change_pct":0.0037},{"nav_date":"2015-10-13","nav":10.7194,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":10.7173,"day_change_pct":0.0766},{"nav_date":"2015-10-09","nav":10.7091,"day_change_pct":-0.0009},{"nav_date":"2015-10-08","nav":10.7092,"day_change_pct":0.0075},{"nav_date":"2015-10-07","nav":10.7084,"day_change_pct":0.0093},{"nav_date":"2015-10-06","nav":10.7074,"day_change_pct":0.0299},{"nav_date":"2015-10-05","nav":10.7042,"day_change_pct":0.0514},{"nav_date":"2015-10-01","nav":10.6987,"day_change_pct":0.0271},{"nav_date":"2015-09-30","nav":10.6958,"day_change_pct":0.1339},{"nav_date":"2015-09-29","nav":10.6815,"day_change_pct":-1.0514},{"nav_date":"2015-09-28","nav":10.795,"day_change_pct":0.0872},{"nav_date":"2015-09-24","nav":10.7856,"day_change_pct":0.0185},{"nav_date":"2015-09-23","nav":10.7836,"day_change_pct":0.0362},{"nav_date":"2015-09-22","nav":10.7797,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":10.7774,"day_change_pct":0.0687},{"nav_date":"2015-09-18","nav":10.77,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":10.7646,"day_change_pct":0.0093},{"nav_date":"2015-09-15","nav":10.7636,"day_change_pct":-0.0241},{"nav_date":"2015-09-14","nav":10.7662,"day_change_pct":0.0632},{"nav_date":"2015-09-11","nav":10.7594,"day_change_pct":0.0195},{"nav_date":"2015-09-10","nav":10.7573,"day_change_pct":-0.0214},{"nav_date":"2015-09-09","nav":10.7596,"day_change_pct":0.0177},{"nav_date":"2015-09-08","nav":10.7577,"day_change_pct":0.0177},{"nav_date":"2015-09-07","nav":10.7558,"day_change_pct":0.0549},{"nav_date":"2015-09-04","nav":10.7499,"day_change_pct":0.027},{"nav_date":"2015-09-03","nav":10.747,"day_change_pct":0.0298},{"nav_date":"2015-09-02","nav":10.7438,"day_change_pct":0.0475},{"nav_date":"2015-09-01","nav":10.7387,"day_change_pct":0.0056},{"nav_date":"2015-08-31","nav":10.7381,"day_change_pct":0.0634},{"nav_date":"2015-08-28","nav":10.7313,"day_change_pct":0.0242},{"nav_date":"2015-08-27","nav":10.7287,"day_change_pct":0.0289},{"nav_date":"2015-08-26","nav":10.7256,"day_change_pct":0.0252},{"nav_date":"2015-08-25","nav":10.7229,"day_change_pct":0.0233},{"nav_date":"2015-08-24","nav":10.7204,"day_change_pct":0.0271},{"nav_date":"2015-08-21","nav":10.7175,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":10.7156,"day_change_pct":0.0261},{"nav_date":"2015-08-19","nav":10.7128,"day_change_pct":0.043},{"nav_date":"2015-08-17","nav":10.7082,"day_change_pct":0.0607}],"total":719,"page":1,"page_size":250}