{"fund_details":{"scheme_code":123830,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HQ (1098 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1OT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":-6.8007},{"nav_date":"2014-08-28","nav":10.7297,"day_change_pct":0.0158},{"nav_date":"2014-08-27","nav":10.728,"day_change_pct":0.0149},{"nav_date":"2014-08-26","nav":10.7264,"day_change_pct":0.0159},{"nav_date":"2014-08-25","nav":10.7247,"day_change_pct":0.0457},{"nav_date":"2014-08-22","nav":10.7198,"day_change_pct":0.0159},{"nav_date":"2014-08-21","nav":10.7181,"day_change_pct":0.0149},{"nav_date":"2014-08-20","nav":10.7165,"day_change_pct":0.0159},{"nav_date":"2014-08-19","nav":10.7148,"day_change_pct":0.0775},{"nav_date":"2014-08-14","nav":10.7065,"day_change_pct":0.0149},{"nav_date":"2014-08-13","nav":10.7049,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":10.7032,"day_change_pct":0.015},{"nav_date":"2014-08-11","nav":10.7016,"day_change_pct":0.0598},{"nav_date":"2014-08-08","nav":10.6952,"day_change_pct":0.0224},{"nav_date":"2014-08-07","nav":10.6928,"day_change_pct":0.0225},{"nav_date":"2014-08-06","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2014-08-05","nav":10.688,"day_change_pct":0.0225},{"nav_date":"2014-08-04","nav":10.6856,"day_change_pct":0.0665},{"nav_date":"2014-08-01","nav":10.6785,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6761,"day_change_pct":0.0225},{"nav_date":"2014-07-30","nav":10.6737,"day_change_pct":0.0441},{"nav_date":"2014-07-28","nav":10.669,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.6618,"day_change_pct":0.0216},{"nav_date":"2014-07-24","nav":10.6595,"day_change_pct":0.0225},{"nav_date":"2014-07-23","nav":10.6571,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.6547,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.6523,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.6452,"day_change_pct":0.0226},{"nav_date":"2014-07-17","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2014-07-16","nav":10.6404,"day_change_pct":0.0226},{"nav_date":"2014-07-15","nav":10.638,"day_change_pct":0.0226},{"nav_date":"2014-07-14","nav":10.6356,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.6285,"day_change_pct":0.0226},{"nav_date":"2014-07-10","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2014-07-09","nav":10.6237,"day_change_pct":0.0217},{"nav_date":"2014-07-08","nav":10.6214,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.619,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.6118,"day_change_pct":0.0226},{"nav_date":"2014-07-03","nav":10.6094,"day_change_pct":0.0217},{"nav_date":"2014-07-02","nav":10.6071,"day_change_pct":0.0613},{"nav_date":"2014-06-30","nav":10.6006,"day_change_pct":0.0755},{"nav_date":"2014-06-27","nav":10.5926,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":10.5903,"day_change_pct":-1.2283},{"nav_date":"2014-06-25","nav":10.722,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.7196,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.7175,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.7102,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.7076,"day_change_pct":0.0252},{"nav_date":"2014-06-18","nav":10.7049,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.7023,"day_change_pct":0.0271},{"nav_date":"2014-06-16","nav":10.6994,"day_change_pct":0.0655},{"nav_date":"2014-06-13","nav":10.6924,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6899,"day_change_pct":0.029},{"nav_date":"2014-06-11","nav":10.6868,"day_change_pct":0.0253},{"nav_date":"2014-06-10","nav":10.6841,"day_change_pct":0.014},{"nav_date":"2014-06-09","nav":10.6826,"day_change_pct":0.059},{"nav_date":"2014-06-06","nav":10.6763,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.6741,"day_change_pct":0.0291},{"nav_date":"2014-06-04","nav":10.671,"day_change_pct":0.0347},{"nav_date":"2014-06-03","nav":10.6673,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.6638,"day_change_pct":0.0694},{"nav_date":"2014-05-30","nav":10.6564,"day_change_pct":0.0422},{"nav_date":"2014-05-29","nav":10.6519,"day_change_pct":0.0272},{"nav_date":"2014-05-28","nav":10.649,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.6467,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.6442,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.637,"day_change_pct":0.031},{"nav_date":"2014-05-22","nav":10.6337,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.631,"day_change_pct":0.0433},{"nav_date":"2014-05-20","nav":10.6264,"day_change_pct":0.032},{"nav_date":"2014-05-19","nav":10.623,"day_change_pct":0.082},{"nav_date":"2014-05-16","nav":10.6143,"day_change_pct":0.0405},{"nav_date":"2014-05-15","nav":10.61,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":10.6041,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.6018,"day_change_pct":0.0727},{"nav_date":"2014-05-09","nav":10.5941,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.5912,"day_change_pct":0.034},{"nav_date":"2014-05-07","nav":10.5876,"day_change_pct":0.034},{"nav_date":"2014-05-06","nav":10.584,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.5811,"day_change_pct":0.0804},{"nav_date":"2014-05-02","nav":10.5726,"day_change_pct":0.0558},{"nav_date":"2014-04-30","nav":10.5667,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.5644,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5622,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.5561,"day_change_pct":0.0455},{"nav_date":"2014-04-23","nav":10.5513,"day_change_pct":0.019},{"nav_date":"2014-04-22","nav":10.5493,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5476,"day_change_pct":0.0882},{"nav_date":"2014-04-17","nav":10.5383,"day_change_pct":0.0437},{"nav_date":"2014-04-16","nav":10.5337,"day_change_pct":0.0304},{"nav_date":"2014-04-15","nav":10.5305,"day_change_pct":0.0846},{"nav_date":"2014-04-11","nav":10.5216,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.5183,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.5158,"day_change_pct":0.0361},{"nav_date":"2014-04-07","nav":10.512,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.505,"day_change_pct":0.0276},{"nav_date":"2014-04-03","nav":10.5021,"day_change_pct":0.0286},{"nav_date":"2014-04-02","nav":10.4991,"day_change_pct":-0.9921},{"nav_date":"2014-03-31","nav":10.6043,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.5968,"day_change_pct":0.1181},{"nav_date":"2014-03-27","nav":10.5843,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.5804,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.5808,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.5809,"day_change_pct":0.1126},{"nav_date":"2014-03-21","nav":10.569,"day_change_pct":0.0966},{"nav_date":"2014-03-20","nav":10.5588,"day_change_pct":0.0426},{"nav_date":"2014-03-19","nav":10.5543,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.5506,"day_change_pct":0.1025},{"nav_date":"2014-03-14","nav":10.5398,"day_change_pct":0.0446},{"nav_date":"2014-03-13","nav":10.5351,"day_change_pct":0.0465},{"nav_date":"2014-03-12","nav":10.5302,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.5286,"day_change_pct":0.058},{"nav_date":"2014-03-10","nav":10.5225,"day_change_pct":0.0799},{"nav_date":"2014-03-07","nav":10.5141,"day_change_pct":0.0685},{"nav_date":"2014-03-06","nav":10.5069,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.5058,"day_change_pct":0.1191},{"nav_date":"2014-03-04","nav":10.4933,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4924,"day_change_pct":0.0353},{"nav_date":"2014-02-28","nav":10.4887,"day_change_pct":0.0401},{"nav_date":"2014-02-26","nav":10.4845,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.4814,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4785,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.4706,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.4693,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.4644,"day_change_pct":0.0382},{"nav_date":"2014-02-17","nav":10.4604,"day_change_pct":0.0574},{"nav_date":"2014-02-14","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4526,"day_change_pct":-0.022},{"nav_date":"2014-02-12","nav":10.4549,"day_change_pct":0.0096},{"nav_date":"2014-02-11","nav":10.4539,"day_change_pct":0.0182},{"nav_date":"2014-02-10","nav":10.452,"day_change_pct":0.0555},{"nav_date":"2014-02-07","nav":10.4462,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4466,"day_change_pct":0.0651},{"nav_date":"2014-02-05","nav":10.4398,"day_change_pct":0.0374},{"nav_date":"2014-02-04","nav":10.4359,"day_change_pct":0.0441},{"nav_date":"2014-02-03","nav":10.4313,"day_change_pct":0.0806},{"nav_date":"2014-01-31","nav":10.4229,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.4209,"day_change_pct":-0.0374},{"nav_date":"2014-01-29","nav":10.4248,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4243,"day_change_pct":-0.0767},{"nav_date":"2014-01-27","nav":10.4323,"day_change_pct":0.046},{"nav_date":"2014-01-24","nav":10.4275,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4253,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4234,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.4228,"day_change_pct":0.0691},{"nav_date":"2014-01-20","nav":10.4156,"day_change_pct":0.0653},{"nav_date":"2014-01-17","nav":10.4088,"day_change_pct":0.0154},{"nav_date":"2014-01-16","nav":10.4072,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.4052,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.4003,"day_change_pct":0.0751},{"nav_date":"2014-01-10","nav":10.3925,"day_change_pct":0.0404},{"nav_date":"2014-01-09","nav":10.3883,"day_change_pct":-0.0173},{"nav_date":"2014-01-08","nav":10.3901,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.3901,"day_change_pct":-0.0144},{"nav_date":"2014-01-06","nav":10.3916,"day_change_pct":0.0549},{"nav_date":"2014-01-03","nav":10.3859,"day_change_pct":0.0385},{"nav_date":"2014-01-02","nav":10.3819,"day_change_pct":0.0376},{"nav_date":"2014-01-01","nav":10.378,"day_change_pct":0.0878},{"nav_date":"2013-12-31","nav":10.3689,"day_change_pct":0.0453},{"nav_date":"2013-12-30","nav":10.3642,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.3575,"day_change_pct":-0.6246},{"nav_date":"2013-12-26","nav":10.4226,"day_change_pct":0.0643},{"nav_date":"2013-12-24","nav":10.4159,"day_change_pct":0.0442},{"nav_date":"2013-12-23","nav":10.4113,"day_change_pct":0.0471},{"nav_date":"2013-12-20","nav":10.4064,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.4022,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.3981,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.3953,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3953,"day_change_pct":0.0905},{"nav_date":"2013-12-13","nav":10.3859,"day_change_pct":-0.0875},{"nav_date":"2013-12-12","nav":10.395,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.3845,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3828,"day_change_pct":0.0337},{"nav_date":"2013-12-09","nav":10.3793,"day_change_pct":-0.0087},{"nav_date":"2013-12-06","nav":10.3802,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.3778,"day_change_pct":0.1061},{"nav_date":"2013-12-04","nav":10.3668,"day_change_pct":0.0647},{"nav_date":"2013-12-03","nav":10.3601,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.3591,"day_change_pct":0.0628},{"nav_date":"2013-11-29","nav":10.3526,"day_change_pct":-0.0183},{"nav_date":"2013-11-28","nav":10.3545,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.3504,"day_change_pct":0.0358},{"nav_date":"2013-11-26","nav":10.3467,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.3421,"day_change_pct":0.1007},{"nav_date":"2013-11-22","nav":10.3317,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.33,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3321,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":10.3276,"day_change_pct":0.0833},{"nav_date":"2013-11-18","nav":10.319,"day_change_pct":0.0902},{"nav_date":"2013-11-14","nav":10.3097,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.314,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3108,"day_change_pct":-0.0456},{"nav_date":"2013-11-11","nav":10.3155,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3103,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3077,"day_change_pct":-0.0746},{"nav_date":"2013-11-06","nav":10.3154,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3142,"day_change_pct":0.0757},{"nav_date":"2013-11-01","nav":10.3064,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3053,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.3028,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3027,"day_change_pct":0.0991},{"nav_date":"2013-10-28","nav":10.2925,"day_change_pct":0.0681},{"nav_date":"2013-10-25","nav":10.2855,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2818,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2796,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2777,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2737,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.2659,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2634,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.2579,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.2626,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2591,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2582,"day_change_pct":0.0176},{"nav_date":"2013-10-09","nav":10.2564,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2596,"day_change_pct":0.309},{"nav_date":"2013-10-07","nav":10.228,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.2149,"day_change_pct":0.1107},{"nav_date":"2013-10-03","nav":10.2036,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.1958,"day_change_pct":0.0805},{"nav_date":"2013-09-30","nav":10.1876,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.1782,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1739,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1693,"day_change_pct":0.0817},{"nav_date":"2013-09-24","nav":10.161,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1577,"day_change_pct":-0.0236},{"nav_date":"2013-09-20","nav":10.1601,"day_change_pct":0.135},{"nav_date":"2013-09-19","nav":10.1464,"day_change_pct":0.4236},{"nav_date":"2013-09-18","nav":10.1036,"day_change_pct":0.1447},{"nav_date":"2013-09-17","nav":10.089,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0862,"day_change_pct":0.0883},{"nav_date":"2013-09-13","nav":10.0773,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0805,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0755,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0772,"day_change_pct":0.1341},{"nav_date":"2013-09-06","nav":10.0637,"day_change_pct":-0.1696},{"nav_date":"2013-09-05","nav":10.0808,"day_change_pct":0.6008},{"nav_date":"2013-09-04","nav":10.0206,"day_change_pct":0.0929},{"nav_date":"2013-09-03","nav":10.0113,"day_change_pct":0.006},{"nav_date":"2013-09-02","nav":10.0107,"day_change_pct":null}],"total":239,"page":1,"page_size":250}