{"fund_details":{"scheme_code":123828,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HQ (1098 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1OU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":13.1527,"day_change_pct":0.0099},{"nav_date":"2016-08-30","nav":13.1514,"day_change_pct":0.0099},{"nav_date":"2016-08-29","nav":13.1501,"day_change_pct":0.0335},{"nav_date":"2016-08-26","nav":13.1457,"day_change_pct":0.0114},{"nav_date":"2016-08-25","nav":13.1442,"day_change_pct":0.0114},{"nav_date":"2016-08-24","nav":13.1427,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":13.1411,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":13.1395,"day_change_pct":0.0305},{"nav_date":"2016-08-19","nav":13.1355,"day_change_pct":0.0091},{"nav_date":"2016-08-18","nav":13.1343,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":13.1294,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":13.1193,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.1168,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.1143,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.1118,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":13.1092,"day_change_pct":0.058},{"nav_date":"2016-08-05","nav":13.1016,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.0991,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":13.0965,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.094,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":13.0914,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":13.0838,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0812,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.0786,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":13.0759,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0733,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":13.0654,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0628,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":13.0602,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":13.0575,"day_change_pct":0.0199},{"nav_date":"2016-07-18","nav":13.0549,"day_change_pct":0.0606},{"nav_date":"2016-07-15","nav":13.047,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":13.0444,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":13.0418,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":13.0391,"day_change_pct":0.0199},{"nav_date":"2016-07-11","nav":13.0365,"day_change_pct":0.0606},{"nav_date":"2016-07-08","nav":13.0286,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":13.026,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":13.0208,"day_change_pct":0.0207},{"nav_date":"2016-07-04","nav":13.0181,"day_change_pct":0.0607},{"nav_date":"2016-07-01","nav":13.0102,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":13.0076,"day_change_pct":0.0285},{"nav_date":"2016-06-29","nav":13.0039,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":13.0013,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9986,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.9906,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":12.9883,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":12.9857,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":12.9832,"day_change_pct":0.0216},{"nav_date":"2016-06-20","nav":12.9804,"day_change_pct":0.0563},{"nav_date":"2016-06-17","nav":12.9731,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":12.9708,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.968,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":12.9648,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":12.9616,"day_change_pct":0.0633},{"nav_date":"2016-06-10","nav":12.9534,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":12.9503,"day_change_pct":0.0178},{"nav_date":"2016-06-08","nav":12.948,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9453,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":12.9417,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":12.9329,"day_change_pct":0.024},{"nav_date":"2016-06-02","nav":12.9298,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.9268,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":12.9243,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9216,"day_change_pct":0.072},{"nav_date":"2016-05-27","nav":12.9123,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.9096,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.9074,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":12.9045,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.9024,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":12.8941,"day_change_pct":0.0279},{"nav_date":"2016-05-19","nav":12.8905,"day_change_pct":0.0303},{"nav_date":"2016-05-18","nav":12.8866,"day_change_pct":0.0342},{"nav_date":"2016-05-17","nav":12.8822,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8791,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":12.8706,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.868,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":12.8648,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":12.8614,"day_change_pct":0.0272},{"nav_date":"2016-05-09","nav":12.8579,"day_change_pct":0.0708},{"nav_date":"2016-05-06","nav":12.8488,"day_change_pct":0.0265},{"nav_date":"2016-05-05","nav":12.8454,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8427,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.8398,"day_change_pct":0.0218},{"nav_date":"2016-05-02","nav":12.837,"day_change_pct":0.0616},{"nav_date":"2016-04-29","nav":12.8291,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.827,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.8254,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.8233,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":12.821,"day_change_pct":0.0617},{"nav_date":"2016-04-22","nav":12.8131,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":12.8107,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.8089,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":12.8029,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":12.7888,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7863,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":12.7833,"day_change_pct":0.0846},{"nav_date":"2016-04-07","nav":12.7725,"day_change_pct":0.0251},{"nav_date":"2016-04-06","nav":12.7693,"day_change_pct":0.011},{"nav_date":"2016-04-05","nav":12.7679,"day_change_pct":0.0517},{"nav_date":"2016-04-04","nav":12.7613,"day_change_pct":0.1232},{"nav_date":"2016-03-31","nav":12.7456,"day_change_pct":0.2052},{"nav_date":"2016-03-30","nav":12.7195,"day_change_pct":0.0614},{"nav_date":"2016-03-29","nav":12.7117,"day_change_pct":0.0055},{"nav_date":"2016-03-28","nav":12.711,"day_change_pct":0.0858},{"nav_date":"2016-03-23","nav":12.7001,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.7008,"day_change_pct":0.0102},{"nav_date":"2016-03-21","nav":12.6995,"day_change_pct":0.0749},{"nav_date":"2016-03-18","nav":12.69,"day_change_pct":0.0323},{"nav_date":"2016-03-17","nav":12.6859,"day_change_pct":0.0284},{"nav_date":"2016-03-16","nav":12.6823,"day_change_pct":0.0268},{"nav_date":"2016-03-15","nav":12.6789,"day_change_pct":0.06},{"nav_date":"2016-03-14","nav":12.6713,"day_change_pct":0.1019},{"nav_date":"2016-03-11","nav":12.6584,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":12.6536,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.6535,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.653,"day_change_pct":0.0838},{"nav_date":"2016-03-04","nav":12.6424,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":12.6404,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":12.6375,"day_change_pct":0.0404},{"nav_date":"2016-03-01","nav":12.6324,"day_change_pct":0.0547},{"nav_date":"2016-02-29","nav":12.6255,"day_change_pct":0.1189},{"nav_date":"2016-02-26","nav":12.6105,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.6105,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.61,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.6082,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.6077,"day_change_pct":0.0905},{"nav_date":"2016-02-18","nav":12.5963,"day_change_pct":-0.0103},{"nav_date":"2016-02-17","nav":12.5976,"day_change_pct":0.0119},{"nav_date":"2016-02-16","nav":12.5961,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":12.5932,"day_change_pct":0.0707},{"nav_date":"2016-02-12","nav":12.5843,"day_change_pct":0.0278},{"nav_date":"2016-02-11","nav":12.5808,"day_change_pct":0.0294},{"nav_date":"2016-02-10","nav":12.5771,"day_change_pct":0.0143},{"nav_date":"2016-02-09","nav":12.5753,"day_change_pct":0.0103},{"nav_date":"2016-02-08","nav":12.574,"day_change_pct":0.074},{"nav_date":"2016-02-05","nav":12.5647,"day_change_pct":0.0398},{"nav_date":"2016-02-04","nav":12.5597,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":12.5572,"day_change_pct":0.008},{"nav_date":"2016-02-02","nav":12.5562,"day_change_pct":0.0096},{"nav_date":"2016-02-01","nav":12.555,"day_change_pct":0.0622},{"nav_date":"2016-01-29","nav":12.5472,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.5476,"day_change_pct":-0.0127},{"nav_date":"2016-01-27","nav":12.5492,"day_change_pct":0.0438},{"nav_date":"2016-01-25","nav":12.5437,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":12.5358,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.5343,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.5326,"day_change_pct":-0.012},{"nav_date":"2016-01-19","nav":12.5341,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.5328,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":12.5284,"day_change_pct":0.0279},{"nav_date":"2016-01-14","nav":12.5249,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.5258,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":12.5218,"day_change_pct":-0.0088},{"nav_date":"2016-01-11","nav":12.5229,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":12.5146,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.5121,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.5094,"day_change_pct":0.0304},{"nav_date":"2016-01-05","nav":12.5056,"day_change_pct":0.0336},{"nav_date":"2016-01-04","nav":12.5014,"day_change_pct":0.0841},{"nav_date":"2016-01-01","nav":12.4909,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":12.4874,"day_change_pct":0.0425},{"nav_date":"2015-12-30","nav":12.4821,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":12.4788,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.4762,"day_change_pct":0.1107},{"nav_date":"2015-12-23","nav":12.4624,"day_change_pct":0.0305},{"nav_date":"2015-12-22","nav":12.4586,"day_change_pct":0.0056},{"nav_date":"2015-12-21","nav":12.4579,"day_change_pct":0.0691},{"nav_date":"2015-12-18","nav":12.4493,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":12.4468,"day_change_pct":0.0217},{"nav_date":"2015-12-16","nav":12.4441,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.4421,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.4421,"day_change_pct":0.0338},{"nav_date":"2015-12-11","nav":12.4379,"day_change_pct":0.004},{"nav_date":"2015-12-10","nav":12.4374,"day_change_pct":-0.0281},{"nav_date":"2015-12-09","nav":12.4409,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.4395,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.4393,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.4319,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.4304,"day_change_pct":0.0249},{"nav_date":"2015-12-02","nav":12.4273,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":12.4249,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":12.424,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":12.4172,"day_change_pct":0.0242},{"nav_date":"2015-11-26","nav":12.4142,"day_change_pct":0.0475},{"nav_date":"2015-11-24","nav":12.4083,"day_change_pct":0.0064},{"nav_date":"2015-11-23","nav":12.4075,"day_change_pct":0.0564},{"nav_date":"2015-11-20","nav":12.4005,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3981,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.3951,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3922,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":12.3901,"day_change_pct":0.0678},{"nav_date":"2015-11-13","nav":12.3817,"day_change_pct":0.0638},{"nav_date":"2015-11-10","nav":12.3738,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3713,"day_change_pct":0.0566},{"nav_date":"2015-11-06","nav":12.3643,"day_change_pct":0.0235},{"nav_date":"2015-11-05","nav":12.3614,"day_change_pct":0.0049},{"nav_date":"2015-11-04","nav":12.3608,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3582,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":12.3563,"day_change_pct":0.0624},{"nav_date":"2015-10-30","nav":12.3486,"day_change_pct":0.0194},{"nav_date":"2015-10-29","nav":12.3462,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":12.3456,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3426,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.341,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":12.3348,"day_change_pct":0.0373},{"nav_date":"2015-10-21","nav":12.3302,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.3279,"day_change_pct":0.0219},{"nav_date":"2015-10-19","nav":12.3252,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":12.3175,"day_change_pct":0.0284},{"nav_date":"2015-10-15","nav":12.314,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.3117,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.3112,"day_change_pct":0.0195},{"nav_date":"2015-10-12","nav":12.3088,"day_change_pct":0.0772},{"nav_date":"2015-10-09","nav":12.2993,"day_change_pct":-0.0008},{"nav_date":"2015-10-08","nav":12.2994,"day_change_pct":0.0065},{"nav_date":"2015-10-07","nav":12.2986,"day_change_pct":0.0106},{"nav_date":"2015-10-06","nav":12.2973,"day_change_pct":0.0293},{"nav_date":"2015-10-05","nav":12.2937,"day_change_pct":0.0513},{"nav_date":"2015-10-01","nav":12.2874,"day_change_pct":0.0277},{"nav_date":"2015-09-30","nav":12.284,"day_change_pct":0.1337},{"nav_date":"2015-09-29","nav":12.2676,"day_change_pct":0.2337},{"nav_date":"2015-09-28","nav":12.239,"day_change_pct":0.0875},{"nav_date":"2015-09-24","nav":12.2283,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":12.226,"day_change_pct":0.036},{"nav_date":"2015-09-22","nav":12.2216,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.219,"day_change_pct":0.0688},{"nav_date":"2015-09-18","nav":12.2106,"day_change_pct":0.05},{"nav_date":"2015-09-16","nav":12.2045,"day_change_pct":0.0098},{"nav_date":"2015-09-15","nav":12.2033,"day_change_pct":-0.0238},{"nav_date":"2015-09-14","nav":12.2062,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":12.1985,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1962,"day_change_pct":-0.0205},{"nav_date":"2015-09-09","nav":12.1987,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":12.1966,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":12.1945,"day_change_pct":0.055},{"nav_date":"2015-09-04","nav":12.1878,"day_change_pct":0.0271},{"nav_date":"2015-09-03","nav":12.1845,"day_change_pct":0.0304},{"nav_date":"2015-09-02","nav":12.1808,"day_change_pct":0.0468},{"nav_date":"2015-09-01","nav":12.1751,"day_change_pct":0.0057},{"nav_date":"2015-08-31","nav":12.1744,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":12.1667,"day_change_pct":0.0247},{"nav_date":"2015-08-27","nav":12.1637,"day_change_pct":0.0288},{"nav_date":"2015-08-26","nav":12.1602,"day_change_pct":0.0247},{"nav_date":"2015-08-25","nav":12.1572,"day_change_pct":0.023},{"nav_date":"2015-08-24","nav":12.1544,"day_change_pct":0.028},{"nav_date":"2015-08-21","nav":12.151,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.1489,"day_change_pct":0.0263},{"nav_date":"2015-08-19","nav":12.1457,"day_change_pct":0.0428},{"nav_date":"2015-08-17","nav":12.1405,"day_change_pct":0.0602}],"total":719,"page":1,"page_size":250}