{"fund_details":{"scheme_code":123827,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HQ (1098 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1OR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":13.1098,"day_change_pct":0.0099},{"nav_date":"2016-08-30","nav":13.1085,"day_change_pct":0.0099},{"nav_date":"2016-08-29","nav":13.1072,"day_change_pct":0.0336},{"nav_date":"2016-08-26","nav":13.1028,"day_change_pct":0.0107},{"nav_date":"2016-08-25","nav":13.1014,"day_change_pct":0.0122},{"nav_date":"2016-08-24","nav":13.0998,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":13.0983,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":13.0967,"day_change_pct":0.0306},{"nav_date":"2016-08-19","nav":13.0927,"day_change_pct":0.0092},{"nav_date":"2016-08-18","nav":13.0915,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":13.0866,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":13.0768,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.0743,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0718,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.0693,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0668,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":13.0593,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.0568,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0543,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0518,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":13.0492,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":13.0418,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0392,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.0366,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.034,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":13.0314,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":13.0236,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":13.021,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.0184,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":13.0158,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0133,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":13.0055,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.0029,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":13.0003,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9977,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":12.9951,"day_change_pct":0.0601},{"nav_date":"2016-07-08","nav":12.9873,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9848,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":12.9796,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.977,"day_change_pct":0.0601},{"nav_date":"2016-07-01","nav":12.9692,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9666,"day_change_pct":0.0278},{"nav_date":"2016-06-29","nav":12.963,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9604,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9578,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.9498,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.9475,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.945,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.9419,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9392,"day_change_pct":0.0549},{"nav_date":"2016-06-17","nav":12.9321,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.9298,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.927,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.9239,"day_change_pct":0.0248},{"nav_date":"2016-06-13","nav":12.9207,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":12.9125,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":12.9095,"day_change_pct":0.0178},{"nav_date":"2016-06-08","nav":12.9072,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9046,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.901,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":12.8924,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":12.8893,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.8864,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8838,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8812,"day_change_pct":0.0715},{"nav_date":"2016-05-27","nav":12.872,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8694,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8672,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8644,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.8623,"day_change_pct":0.0638},{"nav_date":"2016-05-20","nav":12.8541,"day_change_pct":0.028},{"nav_date":"2016-05-19","nav":12.8505,"day_change_pct":0.0304},{"nav_date":"2016-05-18","nav":12.8466,"day_change_pct":0.0335},{"nav_date":"2016-05-17","nav":12.8423,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8392,"day_change_pct":0.0655},{"nav_date":"2016-05-13","nav":12.8308,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8283,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.8251,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.8218,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.8183,"day_change_pct":0.0703},{"nav_date":"2016-05-06","nav":12.8093,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.8059,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.8032,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.8004,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":12.7976,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":12.7898,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.7878,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7862,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.7841,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":12.7819,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":12.7741,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.7717,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.77,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":12.7641,"day_change_pct":0.1098},{"nav_date":"2016-04-13","nav":12.7501,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.7477,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":12.7447,"day_change_pct":0.0832},{"nav_date":"2016-04-07","nav":12.7341,"day_change_pct":0.0251},{"nav_date":"2016-04-06","nav":12.7309,"day_change_pct":0.011},{"nav_date":"2016-04-05","nav":12.7295,"day_change_pct":0.0511},{"nav_date":"2016-04-04","nav":12.723,"day_change_pct":0.1228},{"nav_date":"2016-03-31","nav":12.7074,"day_change_pct":0.205},{"nav_date":"2016-03-30","nav":12.6814,"day_change_pct":0.0608},{"nav_date":"2016-03-29","nav":12.6737,"day_change_pct":0.0055},{"nav_date":"2016-03-28","nav":12.673,"day_change_pct":0.0845},{"nav_date":"2016-03-23","nav":12.6623,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.663,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.6617,"day_change_pct":0.0743},{"nav_date":"2016-03-18","nav":12.6523,"day_change_pct":0.0316},{"nav_date":"2016-03-17","nav":12.6483,"day_change_pct":0.0285},{"nav_date":"2016-03-16","nav":12.6447,"day_change_pct":0.0269},{"nav_date":"2016-03-15","nav":12.6413,"day_change_pct":0.0594},{"nav_date":"2016-03-14","nav":12.6338,"day_change_pct":0.1014},{"nav_date":"2016-03-11","nav":12.621,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.6163,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.6162,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.6157,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":12.6053,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.6033,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.6005,"day_change_pct":0.0405},{"nav_date":"2016-03-01","nav":12.5954,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":12.5886,"day_change_pct":0.1193},{"nav_date":"2016-02-26","nav":12.5736,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.5737,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.5732,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.5714,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.571,"day_change_pct":0.09},{"nav_date":"2016-02-18","nav":12.5597,"day_change_pct":-0.0103},{"nav_date":"2016-02-17","nav":12.561,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":12.5596,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5568,"day_change_pct":0.0709},{"nav_date":"2016-02-12","nav":12.5479,"day_change_pct":0.0271},{"nav_date":"2016-02-11","nav":12.5445,"day_change_pct":0.0295},{"nav_date":"2016-02-10","nav":12.5408,"day_change_pct":0.0144},{"nav_date":"2016-02-09","nav":12.539,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.5377,"day_change_pct":0.0726},{"nav_date":"2016-02-05","nav":12.5286,"day_change_pct":0.0399},{"nav_date":"2016-02-04","nav":12.5236,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.5211,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.5202,"day_change_pct":0.0096},{"nav_date":"2016-02-01","nav":12.519,"day_change_pct":0.0607},{"nav_date":"2016-01-29","nav":12.5114,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.5117,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.5134,"day_change_pct":0.044},{"nav_date":"2016-01-25","nav":12.5079,"day_change_pct":0.0624},{"nav_date":"2016-01-22","nav":12.5001,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.4987,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.497,"day_change_pct":-0.012},{"nav_date":"2016-01-19","nav":12.4985,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.4973,"day_change_pct":0.0344},{"nav_date":"2016-01-15","nav":12.493,"day_change_pct":0.028},{"nav_date":"2016-01-14","nav":12.4895,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.4904,"day_change_pct":0.0312},{"nav_date":"2016-01-12","nav":12.4865,"day_change_pct":-0.0088},{"nav_date":"2016-01-11","nav":12.4876,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":12.4794,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.4769,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.4743,"day_change_pct":0.0305},{"nav_date":"2016-01-05","nav":12.4705,"day_change_pct":0.0337},{"nav_date":"2016-01-04","nav":12.4663,"day_change_pct":0.0835},{"nav_date":"2016-01-01","nav":12.4559,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4525,"day_change_pct":0.0426},{"nav_date":"2015-12-30","nav":12.4472,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":12.4439,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4414,"day_change_pct":0.1102},{"nav_date":"2015-12-23","nav":12.4277,"day_change_pct":0.029},{"nav_date":"2015-12-22","nav":12.4241,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":12.4233,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":12.4149,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":12.4125,"day_change_pct":0.0218},{"nav_date":"2015-12-16","nav":12.4098,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.4078,"day_change_pct":-0.0008},{"nav_date":"2015-12-14","nav":12.4079,"day_change_pct":0.0331},{"nav_date":"2015-12-11","nav":12.4038,"day_change_pct":0.004},{"nav_date":"2015-12-10","nav":12.4033,"day_change_pct":-0.029},{"nav_date":"2015-12-09","nav":12.4069,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.4055,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.4054,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":12.3981,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3967,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":12.3936,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3913,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3904,"day_change_pct":0.0533},{"nav_date":"2015-11-27","nav":12.3838,"day_change_pct":0.0242},{"nav_date":"2015-11-26","nav":12.3808,"day_change_pct":0.0469},{"nav_date":"2015-11-24","nav":12.375,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3742,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":12.3674,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.3651,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3621,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":12.3592,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3572,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.3489,"day_change_pct":0.0632},{"nav_date":"2015-11-10","nav":12.3411,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3387,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":12.3319,"day_change_pct":0.0235},{"nav_date":"2015-11-05","nav":12.329,"day_change_pct":0.0041},{"nav_date":"2015-11-04","nav":12.3285,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3259,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":12.324,"day_change_pct":0.0617},{"nav_date":"2015-10-30","nav":12.3164,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.3141,"day_change_pct":0.0041},{"nav_date":"2015-10-28","nav":12.3136,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.3106,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.3091,"day_change_pct":0.0496},{"nav_date":"2015-10-23","nav":12.303,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":12.2985,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.2962,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.2936,"day_change_pct":0.0619},{"nav_date":"2015-10-16","nav":12.286,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.2825,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2803,"day_change_pct":0.0033},{"nav_date":"2015-10-13","nav":12.2799,"day_change_pct":0.0195},{"nav_date":"2015-10-12","nav":12.2775,"day_change_pct":0.0766},{"nav_date":"2015-10-09","nav":12.2681,"day_change_pct":-0.0016},{"nav_date":"2015-10-08","nav":12.2683,"day_change_pct":0.0065},{"nav_date":"2015-10-07","nav":12.2675,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.2663,"day_change_pct":0.0294},{"nav_date":"2015-10-05","nav":12.2627,"day_change_pct":0.0498},{"nav_date":"2015-10-01","nav":12.2566,"day_change_pct":0.0277},{"nav_date":"2015-09-30","nav":12.2532,"day_change_pct":0.1332},{"nav_date":"2015-09-29","nav":12.2369,"day_change_pct":0.2334},{"nav_date":"2015-09-28","nav":12.2084,"day_change_pct":0.0861},{"nav_date":"2015-09-24","nav":12.1979,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":12.1957,"day_change_pct":0.0361},{"nav_date":"2015-09-22","nav":12.1913,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.1887,"day_change_pct":0.0673},{"nav_date":"2015-09-18","nav":12.1805,"day_change_pct":0.0493},{"nav_date":"2015-09-16","nav":12.1745,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1733,"day_change_pct":-0.0246},{"nav_date":"2015-09-14","nav":12.1763,"day_change_pct":0.0625},{"nav_date":"2015-09-11","nav":12.1687,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1664,"day_change_pct":-0.0214},{"nav_date":"2015-09-09","nav":12.169,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.1669,"day_change_pct":0.0164},{"nav_date":"2015-09-07","nav":12.1649,"day_change_pct":0.0543},{"nav_date":"2015-09-04","nav":12.1583,"day_change_pct":0.0263},{"nav_date":"2015-09-03","nav":12.1551,"day_change_pct":0.0304},{"nav_date":"2015-09-02","nav":12.1514,"day_change_pct":0.0469},{"nav_date":"2015-09-01","nav":12.1457,"day_change_pct":0.0049},{"nav_date":"2015-08-31","nav":12.1451,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":12.1375,"day_change_pct":0.0239},{"nav_date":"2015-08-27","nav":12.1346,"day_change_pct":0.028},{"nav_date":"2015-08-26","nav":12.1312,"day_change_pct":0.0256},{"nav_date":"2015-08-25","nav":12.1281,"day_change_pct":0.0223},{"nav_date":"2015-08-24","nav":12.1254,"day_change_pct":0.0264},{"nav_date":"2015-08-21","nav":12.1222,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.1201,"day_change_pct":0.0264},{"nav_date":"2015-08-19","nav":12.1169,"day_change_pct":0.0413},{"nav_date":"2015-08-17","nav":12.1119,"day_change_pct":0.0603}],"total":719,"page":1,"page_size":250}