{"fund_details":{"scheme_code":123826,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HQ (1098 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1OV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":-9.5882},{"nav_date":"2014-08-28","nav":11.0605,"day_change_pct":0.0154},{"nav_date":"2014-08-27","nav":11.0588,"day_change_pct":0.0163},{"nav_date":"2014-08-26","nav":11.057,"day_change_pct":0.0154},{"nav_date":"2014-08-25","nav":11.0553,"day_change_pct":0.0471},{"nav_date":"2014-08-22","nav":11.0501,"day_change_pct":0.0163},{"nav_date":"2014-08-21","nav":11.0483,"day_change_pct":0.0154},{"nav_date":"2014-08-20","nav":11.0466,"day_change_pct":0.0163},{"nav_date":"2014-08-19","nav":11.0448,"day_change_pct":0.0788},{"nav_date":"2014-08-14","nav":11.0361,"day_change_pct":0.0163},{"nav_date":"2014-08-13","nav":11.0343,"day_change_pct":0.0154},{"nav_date":"2014-08-12","nav":11.0326,"day_change_pct":0.0163},{"nav_date":"2014-08-11","nav":11.0308,"day_change_pct":0.0608},{"nav_date":"2014-08-08","nav":11.0241,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.0216,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0191,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0166,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.0141,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":11.0066,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":11.0041,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":11.0016,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.9966,"day_change_pct":0.0682},{"nav_date":"2014-07-25","nav":10.9891,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9816,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9791,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.9716,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9691,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9666,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9641,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9616,"day_change_pct":0.0685},{"nav_date":"2014-07-11","nav":10.9541,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9516,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9491,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.9466,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9441,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.9366,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9316,"day_change_pct":0.0622},{"nav_date":"2014-06-30","nav":10.9248,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.914,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9086,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.9064,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.8989,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.8962,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.8934,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8907,"day_change_pct":0.0266},{"nav_date":"2014-06-16","nav":10.8878,"day_change_pct":0.068},{"nav_date":"2014-06-13","nav":10.8804,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8778,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8747,"day_change_pct":0.0267},{"nav_date":"2014-06-10","nav":10.8718,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.8703,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.8638,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8615,"day_change_pct":0.0295},{"nav_date":"2014-06-04","nav":10.8583,"day_change_pct":0.035},{"nav_date":"2014-06-03","nav":10.8545,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.8509,"day_change_pct":0.071},{"nav_date":"2014-05-30","nav":10.8432,"day_change_pct":0.0424},{"nav_date":"2014-05-29","nav":10.8386,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.8355,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":10.8332,"day_change_pct":0.024},{"nav_date":"2014-05-26","nav":10.8306,"day_change_pct":0.0684},{"nav_date":"2014-05-23","nav":10.8232,"day_change_pct":0.0323},{"nav_date":"2014-05-22","nav":10.8197,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.817,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.8122,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.8087,"day_change_pct":0.0833},{"nav_date":"2014-05-16","nav":10.7997,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.7953,"day_change_pct":0.0565},{"nav_date":"2014-05-13","nav":10.7892,"day_change_pct":0.0222},{"nav_date":"2014-05-12","nav":10.7868,"day_change_pct":0.0733},{"nav_date":"2014-05-09","nav":10.7789,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.7758,"day_change_pct":0.0343},{"nav_date":"2014-05-07","nav":10.7721,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7685,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.7655,"day_change_pct":0.0818},{"nav_date":"2014-05-02","nav":10.7567,"day_change_pct":0.0567},{"nav_date":"2014-04-30","nav":10.7506,"day_change_pct":0.0223},{"nav_date":"2014-04-29","nav":10.7482,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7459,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.7396,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.7347,"day_change_pct":0.0205},{"nav_date":"2014-04-22","nav":10.7325,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.7307,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.7211,"day_change_pct":0.0439},{"nav_date":"2014-04-16","nav":10.7164,"day_change_pct":0.0308},{"nav_date":"2014-04-15","nav":10.7131,"day_change_pct":0.0869},{"nav_date":"2014-04-11","nav":10.7038,"day_change_pct":0.0308},{"nav_date":"2014-04-10","nav":10.7005,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6979,"day_change_pct":0.0374},{"nav_date":"2014-04-07","nav":10.6939,"day_change_pct":0.0674},{"nav_date":"2014-04-04","nav":10.6867,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.6837,"day_change_pct":0.029},{"nav_date":"2014-04-02","nav":10.6806,"day_change_pct":0.0206},{"nav_date":"2014-03-31","nav":10.6784,"day_change_pct":0.0722},{"nav_date":"2014-03-28","nav":10.6707,"day_change_pct":0.1182},{"nav_date":"2014-03-27","nav":10.6581,"day_change_pct":0.0375},{"nav_date":"2014-03-26","nav":10.6541,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.6544,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6545,"day_change_pct":0.1137},{"nav_date":"2014-03-21","nav":10.6424,"day_change_pct":0.0969},{"nav_date":"2014-03-20","nav":10.6321,"day_change_pct":0.0423},{"nav_date":"2014-03-19","nav":10.6276,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.6237,"day_change_pct":0.1036},{"nav_date":"2014-03-14","nav":10.6127,"day_change_pct":0.0452},{"nav_date":"2014-03-13","nav":10.6079,"day_change_pct":0.0472},{"nav_date":"2014-03-12","nav":10.6029,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.6013,"day_change_pct":0.0585},{"nav_date":"2014-03-10","nav":10.5951,"day_change_pct":0.0812},{"nav_date":"2014-03-07","nav":10.5865,"day_change_pct":0.069},{"nav_date":"2014-03-06","nav":10.5792,"day_change_pct":0.0113},{"nav_date":"2014-03-05","nav":10.578,"day_change_pct":0.1193},{"nav_date":"2014-03-04","nav":10.5654,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5644,"day_change_pct":0.036},{"nav_date":"2014-02-28","nav":10.5606,"day_change_pct":0.0407},{"nav_date":"2014-02-26","nav":10.5563,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5531,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5502,"day_change_pct":0.0768},{"nav_date":"2014-02-21","nav":10.5421,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5407,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5357,"day_change_pct":0.0389},{"nav_date":"2014-02-17","nav":10.5316,"day_change_pct":0.0589},{"nav_date":"2014-02-14","nav":10.5254,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5236,"day_change_pct":-0.0219},{"nav_date":"2014-02-12","nav":10.5259,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.5249,"day_change_pct":0.019},{"nav_date":"2014-02-10","nav":10.5229,"day_change_pct":0.0571},{"nav_date":"2014-02-07","nav":10.5169,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.5172,"day_change_pct":0.0647},{"nav_date":"2014-02-05","nav":10.5104,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5064,"day_change_pct":0.0448},{"nav_date":"2014-02-03","nav":10.5017,"day_change_pct":0.082},{"nav_date":"2014-01-31","nav":10.4931,"day_change_pct":0.0191},{"nav_date":"2014-01-30","nav":10.4911,"day_change_pct":-0.0372},{"nav_date":"2014-01-29","nav":10.495,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4944,"day_change_pct":-0.0762},{"nav_date":"2014-01-27","nav":10.5024,"day_change_pct":0.0467},{"nav_date":"2014-01-24","nav":10.4975,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.4952,"day_change_pct":0.0181},{"nav_date":"2014-01-22","nav":10.4933,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.4926,"day_change_pct":0.0706},{"nav_date":"2014-01-20","nav":10.4852,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.4783,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4767,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.4746,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.4696,"day_change_pct":0.0765},{"nav_date":"2014-01-10","nav":10.4616,"day_change_pct":0.0411},{"nav_date":"2014-01-09","nav":10.4573,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4591,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.459,"day_change_pct":-0.0153},{"nav_date":"2014-01-06","nav":10.4606,"day_change_pct":0.0574},{"nav_date":"2014-01-03","nav":10.4546,"day_change_pct":0.0383},{"nav_date":"2014-01-02","nav":10.4506,"day_change_pct":0.0383},{"nav_date":"2014-01-01","nav":10.4466,"day_change_pct":0.0872},{"nav_date":"2013-12-31","nav":10.4375,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4327,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.4258,"day_change_pct":-0.0182},{"nav_date":"2013-12-26","nav":10.4277,"day_change_pct":0.0653},{"nav_date":"2013-12-24","nav":10.4209,"day_change_pct":0.0442},{"nav_date":"2013-12-23","nav":10.4163,"day_change_pct":0.049},{"nav_date":"2013-12-20","nav":10.4112,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.407,"day_change_pct":0.0404},{"nav_date":"2013-12-18","nav":10.4028,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.4,"day_change_pct":0.001},{"nav_date":"2013-12-16","nav":10.3999,"day_change_pct":0.0914},{"nav_date":"2013-12-13","nav":10.3904,"day_change_pct":-0.0875},{"nav_date":"2013-12-12","nav":10.3995,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.389,"day_change_pct":0.0173},{"nav_date":"2013-12-10","nav":10.3872,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3836,"day_change_pct":-0.0087},{"nav_date":"2013-12-06","nav":10.3845,"day_change_pct":0.0241},{"nav_date":"2013-12-05","nav":10.382,"day_change_pct":0.107},{"nav_date":"2013-12-04","nav":10.3709,"day_change_pct":0.0646},{"nav_date":"2013-12-03","nav":10.3642,"day_change_pct":0.0096},{"nav_date":"2013-12-02","nav":10.3632,"day_change_pct":0.0647},{"nav_date":"2013-11-29","nav":10.3565,"day_change_pct":-0.0174},{"nav_date":"2013-11-28","nav":10.3583,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.3542,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.3505,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.3458,"day_change_pct":0.1016},{"nav_date":"2013-11-22","nav":10.3353,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.3336,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.3356,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":10.3311,"day_change_pct":0.0843},{"nav_date":"2013-11-18","nav":10.3224,"day_change_pct":0.0921},{"nav_date":"2013-11-14","nav":10.3129,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3172,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.314,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3186,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.3133,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3107,"day_change_pct":-0.0737},{"nav_date":"2013-11-06","nav":10.3183,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3171,"day_change_pct":0.0766},{"nav_date":"2013-11-01","nav":10.3092,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3054,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3053,"day_change_pct":0.0991},{"nav_date":"2013-10-28","nav":10.2951,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2879,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2842,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.28,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.276,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2655,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2599,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.2646,"day_change_pct":0.0361},{"nav_date":"2013-10-11","nav":10.2609,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2601,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2581,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2613,"day_change_pct":0.3089},{"nav_date":"2013-10-07","nav":10.2297,"day_change_pct":0.1292},{"nav_date":"2013-10-04","nav":10.2165,"day_change_pct":0.1117},{"nav_date":"2013-10-03","nav":10.2051,"day_change_pct":0.0775},{"nav_date":"2013-10-01","nav":10.1972,"day_change_pct":0.0805},{"nav_date":"2013-09-30","nav":10.189,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.1795,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1751,"day_change_pct":0.0462},{"nav_date":"2013-09-25","nav":10.1704,"day_change_pct":0.0817},{"nav_date":"2013-09-24","nav":10.1621,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1588,"day_change_pct":-0.0217},{"nav_date":"2013-09-20","nav":10.161,"day_change_pct":0.135},{"nav_date":"2013-09-19","nav":10.1473,"day_change_pct":0.4246},{"nav_date":"2013-09-18","nav":10.1044,"day_change_pct":0.1447},{"nav_date":"2013-09-17","nav":10.0898,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.087,"day_change_pct":0.0903},{"nav_date":"2013-09-13","nav":10.0779,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0811,"day_change_pct":0.0506},{"nav_date":"2013-09-11","nav":10.076,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0777,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.064,"day_change_pct":-0.1696},{"nav_date":"2013-09-05","nav":10.0811,"day_change_pct":0.6017},{"nav_date":"2013-09-04","nav":10.0208,"day_change_pct":0.0929},{"nav_date":"2013-09-03","nav":10.0115,"day_change_pct":0.007},{"nav_date":"2013-09-02","nav":10.0108,"day_change_pct":null}],"total":239,"page":1,"page_size":250}