{"fund_details":{"scheme_code":123807,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HM (1098 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1OL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":10.0,"day_change_pct":-8.3309},{"nav_date":"2016-08-26","nav":10.9088,"day_change_pct":0.011},{"nav_date":"2016-08-25","nav":10.9076,"day_change_pct":0.0119},{"nav_date":"2016-08-24","nav":10.9063,"day_change_pct":0.0119},{"nav_date":"2016-08-23","nav":10.905,"day_change_pct":0.0128},{"nav_date":"2016-08-22","nav":10.9036,"day_change_pct":0.0312},{"nav_date":"2016-08-19","nav":10.9002,"day_change_pct":0.0092},{"nav_date":"2016-08-18","nav":10.8992,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":10.8951,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":10.8868,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":10.8847,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.8826,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":10.8805,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":10.8784,"day_change_pct":0.057},{"nav_date":"2016-08-05","nav":10.8722,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":10.8701,"day_change_pct":0.0202},{"nav_date":"2016-08-03","nav":10.8679,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":10.8658,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":10.8637,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":10.8574,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":10.8553,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":10.8531,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":10.8509,"day_change_pct":0.0203},{"nav_date":"2016-07-25","nav":10.8487,"day_change_pct":0.06},{"nav_date":"2016-07-22","nav":10.8422,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":10.84,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.8379,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":10.8357,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":10.8335,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":10.827,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":10.8248,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":10.8226,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":10.8205,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":10.8183,"day_change_pct":0.0601},{"nav_date":"2016-07-08","nav":10.8118,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":10.8096,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":10.8053,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":10.8031,"day_change_pct":0.0602},{"nav_date":"2016-07-01","nav":10.7966,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":10.7944,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":10.7922,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.79,"day_change_pct":-1.6659},{"nav_date":"2016-06-27","nav":10.9728,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":10.9661,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":10.9641,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":10.962,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":10.9597,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":10.9574,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":10.9513,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":10.9494,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.9471,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":10.9444,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":10.9417,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":10.9323,"day_change_pct":0.0183},{"nav_date":"2016-06-08","nav":10.9303,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":10.9281,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":10.925,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":10.9177,"day_change_pct":0.0238},{"nav_date":"2016-06-02","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":10.9126,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":10.9105,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":10.9083,"day_change_pct":0.0716},{"nav_date":"2016-05-27","nav":10.9005,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.8982,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":10.8964,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":10.894,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":10.8922,"day_change_pct":0.0634},{"nav_date":"2016-05-20","nav":10.8853,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":10.8822,"day_change_pct":0.0294},{"nav_date":"2016-05-18","nav":10.879,"day_change_pct":0.034},{"nav_date":"2016-05-17","nav":10.8753,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":10.8727,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":10.8656,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":10.8634,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":10.8607,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":10.8579,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.8549,"day_change_pct":0.0701},{"nav_date":"2016-05-06","nav":10.8473,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":10.8445,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":10.8422,"day_change_pct":0.0221},{"nav_date":"2016-05-03","nav":10.8398,"day_change_pct":0.0221},{"nav_date":"2016-05-02","nav":10.8374,"day_change_pct":0.0609},{"nav_date":"2016-04-29","nav":10.8308,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":10.8291,"day_change_pct":0.012},{"nav_date":"2016-04-27","nav":10.8278,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":10.826,"day_change_pct":0.0176},{"nav_date":"2016-04-25","nav":10.8241,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":10.8175,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":10.8155,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.814,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":10.809,"day_change_pct":0.1102},{"nav_date":"2016-04-13","nav":10.7971,"day_change_pct":0.0185},{"nav_date":"2016-04-12","nav":10.7951,"day_change_pct":0.0232},{"nav_date":"2016-04-11","nav":10.7926,"day_change_pct":0.0835},{"nav_date":"2016-04-07","nav":10.7836,"day_change_pct":0.025},{"nav_date":"2016-04-06","nav":10.7809,"day_change_pct":0.0111},{"nav_date":"2016-04-05","nav":10.7797,"day_change_pct":0.051},{"nav_date":"2016-04-04","nav":10.7742,"day_change_pct":0.1236},{"nav_date":"2016-03-31","nav":10.7609,"day_change_pct":0.2011},{"nav_date":"2016-03-30","nav":10.7393,"day_change_pct":0.0596},{"nav_date":"2016-03-29","nav":10.7329,"day_change_pct":-1.5601},{"nav_date":"2016-03-28","nav":10.903,"day_change_pct":0.0854},{"nav_date":"2016-03-23","nav":10.8937,"day_change_pct":-0.0046},{"nav_date":"2016-03-22","nav":10.8942,"day_change_pct":0.0101},{"nav_date":"2016-03-21","nav":10.8931,"day_change_pct":0.0744},{"nav_date":"2016-03-18","nav":10.885,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":10.8815,"day_change_pct":0.0276},{"nav_date":"2016-03-16","nav":10.8785,"day_change_pct":0.0276},{"nav_date":"2016-03-15","nav":10.8755,"day_change_pct":0.0589},{"nav_date":"2016-03-14","nav":10.8691,"day_change_pct":0.1004},{"nav_date":"2016-03-11","nav":10.8582,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":10.8542,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":10.8541,"day_change_pct":0.0046},{"nav_date":"2016-03-08","nav":10.8536,"day_change_pct":0.083},{"nav_date":"2016-03-04","nav":10.8446,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":10.8404,"day_change_pct":0.0397},{"nav_date":"2016-03-01","nav":10.8361,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":10.8303,"day_change_pct":0.1174},{"nav_date":"2016-02-26","nav":10.8176,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":10.8176,"day_change_pct":0.0046},{"nav_date":"2016-02-24","nav":10.8171,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":10.8157,"day_change_pct":0.0046},{"nav_date":"2016-02-22","nav":10.8152,"day_change_pct":0.0898},{"nav_date":"2016-02-18","nav":10.8055,"day_change_pct":-0.0102},{"nav_date":"2016-02-17","nav":10.8066,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":10.8029,"day_change_pct":0.0704},{"nav_date":"2016-02-12","nav":10.7953,"day_change_pct":0.0269},{"nav_date":"2016-02-11","nav":10.7924,"day_change_pct":0.0297},{"nav_date":"2016-02-10","nav":10.7892,"day_change_pct":0.0139},{"nav_date":"2016-02-09","nav":10.7877,"day_change_pct":0.0102},{"nav_date":"2016-02-08","nav":10.7866,"day_change_pct":0.0733},{"nav_date":"2016-02-05","nav":10.7787,"day_change_pct":0.0399},{"nav_date":"2016-02-04","nav":10.7744,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":10.7723,"day_change_pct":0.0084},{"nav_date":"2016-02-02","nav":10.7714,"day_change_pct":0.0093},{"nav_date":"2016-02-01","nav":10.7704,"day_change_pct":0.0604},{"nav_date":"2016-01-29","nav":10.7639,"day_change_pct":-0.0028},{"nav_date":"2016-01-28","nav":10.7642,"day_change_pct":-0.013},{"nav_date":"2016-01-27","nav":10.7656,"day_change_pct":0.0446},{"nav_date":"2016-01-25","nav":10.7608,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":10.7541,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":10.7528,"day_change_pct":0.014},{"nav_date":"2016-01-20","nav":10.7513,"day_change_pct":-0.0121},{"nav_date":"2016-01-19","nav":10.7526,"day_change_pct":0.0102},{"nav_date":"2016-01-18","nav":10.7515,"day_change_pct":0.0344},{"nav_date":"2016-01-15","nav":10.7478,"day_change_pct":0.0279},{"nav_date":"2016-01-14","nav":10.7448,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":10.7455,"day_change_pct":0.0307},{"nav_date":"2016-01-12","nav":10.7422,"day_change_pct":-0.0084},{"nav_date":"2016-01-11","nav":10.7431,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":10.736,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":10.7339,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":10.7316,"day_change_pct":0.0298},{"nav_date":"2016-01-05","nav":10.7284,"day_change_pct":0.0345},{"nav_date":"2016-01-04","nav":10.7247,"day_change_pct":0.0831},{"nav_date":"2016-01-01","nav":10.7158,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":10.7128,"day_change_pct":0.042},{"nav_date":"2015-12-30","nav":10.7083,"day_change_pct":0.0271},{"nav_date":"2015-12-29","nav":10.7054,"day_change_pct":-1.4417},{"nav_date":"2015-12-28","nav":10.862,"day_change_pct":0.1106},{"nav_date":"2015-12-23","nav":10.85,"day_change_pct":0.0295},{"nav_date":"2015-12-22","nav":10.8468,"day_change_pct":0.0055},{"nav_date":"2015-12-21","nav":10.8462,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":10.8388,"day_change_pct":0.0203},{"nav_date":"2015-12-17","nav":10.8366,"day_change_pct":0.0212},{"nav_date":"2015-12-16","nav":10.8343,"day_change_pct":0.0166},{"nav_date":"2015-12-15","nav":10.8325,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":10.8327,"day_change_pct":0.0342},{"nav_date":"2015-12-11","nav":10.829,"day_change_pct":0.0028},{"nav_date":"2015-12-10","nav":10.8287,"day_change_pct":-0.0277},{"nav_date":"2015-12-09","nav":10.8317,"day_change_pct":0.0111},{"nav_date":"2015-12-08","nav":10.8305,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.8305,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":10.8241,"day_change_pct":0.012},{"nav_date":"2015-12-03","nav":10.8228,"day_change_pct":0.024},{"nav_date":"2015-12-02","nav":10.8202,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":10.8181,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":10.8173,"day_change_pct":0.0527},{"nav_date":"2015-11-27","nav":10.8116,"day_change_pct":0.025},{"nav_date":"2015-11-26","nav":10.8089,"day_change_pct":0.0472},{"nav_date":"2015-11-24","nav":10.8038,"day_change_pct":0.0056},{"nav_date":"2015-11-23","nav":10.8032,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":10.7971,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":10.7952,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":10.79,"day_change_pct":0.0167},{"nav_date":"2015-11-16","nav":10.7882,"day_change_pct":0.0668},{"nav_date":"2015-11-13","nav":10.781,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":10.7742,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":10.7721,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2015-11-05","nav":10.7636,"day_change_pct":0.0046},{"nav_date":"2015-11-04","nav":10.7631,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":10.7608,"day_change_pct":0.0158},{"nav_date":"2015-11-02","nav":10.7591,"day_change_pct":0.0614},{"nav_date":"2015-10-30","nav":10.7525,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":10.7504,"day_change_pct":0.0037},{"nav_date":"2015-10-28","nav":10.75,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":10.7474,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":10.746,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":10.7406,"day_change_pct":0.0363},{"nav_date":"2015-10-21","nav":10.7367,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":10.7346,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":10.7324,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":10.7257,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":10.7227,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":10.7207,"day_change_pct":0.0037},{"nav_date":"2015-10-13","nav":10.7203,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":10.7182,"day_change_pct":0.0766},{"nav_date":"2015-10-09","nav":10.71,"day_change_pct":-0.0009},{"nav_date":"2015-10-08","nav":10.7101,"day_change_pct":0.0056},{"nav_date":"2015-10-07","nav":10.7095,"day_change_pct":0.0103},{"nav_date":"2015-10-06","nav":10.7084,"day_change_pct":0.029},{"nav_date":"2015-10-05","nav":10.7053,"day_change_pct":0.0505},{"nav_date":"2015-10-01","nav":10.6999,"day_change_pct":0.028},{"nav_date":"2015-09-30","nav":10.6969,"day_change_pct":0.1301},{"nav_date":"2015-09-29","nav":10.683,"day_change_pct":-1.0568},{"nav_date":"2015-09-28","nav":10.7971,"day_change_pct":0.0862},{"nav_date":"2015-09-24","nav":10.7878,"day_change_pct":0.0185},{"nav_date":"2015-09-23","nav":10.7858,"day_change_pct":0.0362},{"nav_date":"2015-09-22","nav":10.7819,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":10.7796,"day_change_pct":0.0678},{"nav_date":"2015-09-18","nav":10.7723,"day_change_pct":0.0483},{"nav_date":"2015-09-16","nav":10.7671,"day_change_pct":0.0111},{"nav_date":"2015-09-15","nav":10.7659,"day_change_pct":-0.0241},{"nav_date":"2015-09-14","nav":10.7685,"day_change_pct":0.0623},{"nav_date":"2015-09-11","nav":10.7618,"day_change_pct":0.0186},{"nav_date":"2015-09-10","nav":10.7598,"day_change_pct":-0.0204},{"nav_date":"2015-09-09","nav":10.762,"day_change_pct":0.0167},{"nav_date":"2015-09-08","nav":10.7602,"day_change_pct":0.0167},{"nav_date":"2015-09-07","nav":10.7584,"day_change_pct":0.0549},{"nav_date":"2015-09-04","nav":10.7525,"day_change_pct":0.026},{"nav_date":"2015-09-03","nav":10.7497,"day_change_pct":0.0288},{"nav_date":"2015-09-02","nav":10.7466,"day_change_pct":0.0475},{"nav_date":"2015-09-01","nav":10.7415,"day_change_pct":0.0056},{"nav_date":"2015-08-31","nav":10.7409,"day_change_pct":0.0615},{"nav_date":"2015-08-28","nav":10.7343,"day_change_pct":0.0242},{"nav_date":"2015-08-27","nav":10.7317,"day_change_pct":0.028},{"nav_date":"2015-08-26","nav":10.7287,"day_change_pct":0.0252},{"nav_date":"2015-08-25","nav":10.726,"day_change_pct":0.0224},{"nav_date":"2015-08-24","nav":10.7236,"day_change_pct":0.028},{"nav_date":"2015-08-21","nav":10.7206,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":10.7187,"day_change_pct":0.0252},{"nav_date":"2015-08-19","nav":10.716,"day_change_pct":0.0411},{"nav_date":"2015-08-17","nav":10.7116,"day_change_pct":0.0598},{"nav_date":"2015-08-14","nav":10.7052,"day_change_pct":0.0383},{"nav_date":"2015-08-13","nav":10.7011,"day_change_pct":0.0421}],"total":718,"page":1,"page_size":250}