{"fund_details":{"scheme_code":123806,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HM (1098 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1OK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":10.0,"day_change_pct":-15.8143},{"nav_date":"2016-08-26","nav":11.8785,"day_change_pct":0.0109},{"nav_date":"2016-08-25","nav":11.8772,"day_change_pct":0.0118},{"nav_date":"2016-08-24","nav":11.8758,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":11.8743,"day_change_pct":0.0126},{"nav_date":"2016-08-22","nav":11.8728,"day_change_pct":0.0312},{"nav_date":"2016-08-19","nav":11.8691,"day_change_pct":0.0093},{"nav_date":"2016-08-18","nav":11.868,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":11.8635,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":11.8545,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":11.8522,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.85,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":11.8477,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":11.8454,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":11.8386,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":11.8363,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":11.834,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":11.8317,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":11.8294,"day_change_pct":0.0584},{"nav_date":"2016-07-29","nav":11.8225,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":11.8202,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":11.8178,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":11.8154,"day_change_pct":0.0203},{"nav_date":"2016-07-25","nav":11.813,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":11.806,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":11.8036,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":11.8012,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":11.7989,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":11.7965,"day_change_pct":0.0602},{"nav_date":"2016-07-15","nav":11.7894,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":11.787,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":11.7846,"day_change_pct":0.0195},{"nav_date":"2016-07-12","nav":11.7823,"day_change_pct":0.0204},{"nav_date":"2016-07-11","nav":11.7799,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":11.7728,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":11.7704,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":11.7657,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":11.7633,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":11.7562,"day_change_pct":0.0196},{"nav_date":"2016-06-30","nav":11.7539,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":11.7515,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":11.7491,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":11.7468,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":11.7396,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":11.7375,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":11.7352,"day_change_pct":0.0213},{"nav_date":"2016-06-21","nav":11.7327,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":11.7303,"day_change_pct":0.0554},{"nav_date":"2016-06-17","nav":11.7238,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.7217,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":11.7192,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":11.7163,"day_change_pct":0.0239},{"nav_date":"2016-06-13","nav":11.7135,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":11.7061,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":11.7034,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":11.7013,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":11.6989,"day_change_pct":0.0282},{"nav_date":"2016-06-06","nav":11.6956,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":11.6878,"day_change_pct":0.0231},{"nav_date":"2016-06-02","nav":11.6851,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":11.6823,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":11.68,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":11.6777,"day_change_pct":0.072},{"nav_date":"2016-05-27","nav":11.6693,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":11.667,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6649,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":11.6624,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":11.6605,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":11.6531,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":11.6498,"day_change_pct":0.0301},{"nav_date":"2016-05-18","nav":11.6463,"day_change_pct":0.0335},{"nav_date":"2016-05-17","nav":11.6424,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":11.6396,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":11.632,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":11.6297,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":11.6268,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.6238,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":11.6206,"day_change_pct":0.0698},{"nav_date":"2016-05-06","nav":11.6125,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":11.6094,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.6069,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":11.6044,"day_change_pct":0.0224},{"nav_date":"2016-05-02","nav":11.6018,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":11.5948,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":11.593,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":11.5915,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":11.5896,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":11.5876,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":11.5806,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":11.5783,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":11.5768,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":11.5714,"day_change_pct":0.1099},{"nav_date":"2016-04-13","nav":11.5587,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":11.5565,"day_change_pct":0.0225},{"nav_date":"2016-04-11","nav":11.5539,"day_change_pct":0.084},{"nav_date":"2016-04-07","nav":11.5442,"day_change_pct":0.0251},{"nav_date":"2016-04-06","nav":11.5413,"day_change_pct":0.0104},{"nav_date":"2016-04-05","nav":11.5401,"day_change_pct":0.052},{"nav_date":"2016-04-04","nav":11.5341,"day_change_pct":0.1233},{"nav_date":"2016-03-31","nav":11.5199,"day_change_pct":0.2009},{"nav_date":"2016-03-30","nav":11.4968,"day_change_pct":0.0601},{"nav_date":"2016-03-29","nav":11.4899,"day_change_pct":0.0052},{"nav_date":"2016-03-28","nav":11.4893,"day_change_pct":0.0854},{"nav_date":"2016-03-23","nav":11.4795,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.4801,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.4789,"day_change_pct":0.0741},{"nav_date":"2016-03-18","nav":11.4704,"day_change_pct":0.0323},{"nav_date":"2016-03-17","nav":11.4667,"day_change_pct":0.0279},{"nav_date":"2016-03-16","nav":11.4635,"day_change_pct":0.0279},{"nav_date":"2016-03-15","nav":11.4603,"day_change_pct":0.0585},{"nav_date":"2016-03-14","nav":11.4536,"day_change_pct":0.1005},{"nav_date":"2016-03-11","nav":11.4421,"day_change_pct":0.0367},{"nav_date":"2016-03-10","nav":11.4379,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.4378,"day_change_pct":0.0052},{"nav_date":"2016-03-08","nav":11.4372,"day_change_pct":0.0831},{"nav_date":"2016-03-04","nav":11.4277,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":11.4259,"day_change_pct":0.0219},{"nav_date":"2016-03-02","nav":11.4234,"day_change_pct":0.0403},{"nav_date":"2016-03-01","nav":11.4188,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":11.4127,"day_change_pct":0.1176},{"nav_date":"2016-02-26","nav":11.3993,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":11.3993,"day_change_pct":0.0044},{"nav_date":"2016-02-24","nav":11.3988,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":11.3972,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.3968,"day_change_pct":0.0896},{"nav_date":"2016-02-18","nav":11.3866,"day_change_pct":-0.0097},{"nav_date":"2016-02-17","nav":11.3877,"day_change_pct":0.0114},{"nav_date":"2016-02-16","nav":11.3864,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":11.3838,"day_change_pct":0.0703},{"nav_date":"2016-02-12","nav":11.3758,"day_change_pct":0.0273},{"nav_date":"2016-02-11","nav":11.3727,"day_change_pct":0.0299},{"nav_date":"2016-02-10","nav":11.3693,"day_change_pct":0.0141},{"nav_date":"2016-02-09","nav":11.3677,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":11.3666,"day_change_pct":0.0731},{"nav_date":"2016-02-05","nav":11.3583,"day_change_pct":0.0396},{"nav_date":"2016-02-04","nav":11.3538,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.3516,"day_change_pct":0.0079},{"nav_date":"2016-02-02","nav":11.3507,"day_change_pct":0.0097},{"nav_date":"2016-02-01","nav":11.3496,"day_change_pct":0.0608},{"nav_date":"2016-01-29","nav":11.3427,"day_change_pct":-0.0026},{"nav_date":"2016-01-28","nav":11.343,"day_change_pct":-0.0132},{"nav_date":"2016-01-27","nav":11.3445,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":11.3394,"day_change_pct":0.0618},{"nav_date":"2016-01-22","nav":11.3324,"day_change_pct":0.0124},{"nav_date":"2016-01-21","nav":11.331,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":11.3294,"day_change_pct":-0.0124},{"nav_date":"2016-01-19","nav":11.3308,"day_change_pct":0.0097},{"nav_date":"2016-01-18","nav":11.3297,"day_change_pct":0.0344},{"nav_date":"2016-01-15","nav":11.3258,"day_change_pct":0.0283},{"nav_date":"2016-01-14","nav":11.3226,"day_change_pct":-0.0062},{"nav_date":"2016-01-13","nav":11.3233,"day_change_pct":0.03},{"nav_date":"2016-01-12","nav":11.3199,"day_change_pct":-0.0079},{"nav_date":"2016-01-11","nav":11.3208,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":11.3133,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":11.3111,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":11.3087,"day_change_pct":0.0301},{"nav_date":"2016-01-05","nav":11.3053,"day_change_pct":0.0345},{"nav_date":"2016-01-04","nav":11.3014,"day_change_pct":0.0832},{"nav_date":"2016-01-01","nav":11.292,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":11.2889,"day_change_pct":0.0425},{"nav_date":"2015-12-30","nav":11.2841,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":11.2811,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":11.2788,"day_change_pct":0.111},{"nav_date":"2015-12-23","nav":11.2663,"day_change_pct":0.0293},{"nav_date":"2015-12-22","nav":11.263,"day_change_pct":0.0062},{"nav_date":"2015-12-21","nav":11.2623,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":11.2547,"day_change_pct":0.0196},{"nav_date":"2015-12-17","nav":11.2525,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":11.25,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.2482,"day_change_pct":-0.0009},{"nav_date":"2015-12-14","nav":11.2483,"day_change_pct":0.0329},{"nav_date":"2015-12-11","nav":11.2446,"day_change_pct":0.0036},{"nav_date":"2015-12-10","nav":11.2442,"day_change_pct":-0.0276},{"nav_date":"2015-12-09","nav":11.2473,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":11.2461,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.246,"day_change_pct":0.0587},{"nav_date":"2015-12-04","nav":11.2394,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":11.2381,"day_change_pct":0.024},{"nav_date":"2015-12-02","nav":11.2354,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":11.2332,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.2324,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":11.2264,"day_change_pct":0.0241},{"nav_date":"2015-11-26","nav":11.2237,"day_change_pct":0.0472},{"nav_date":"2015-11-24","nav":11.2184,"day_change_pct":0.0062},{"nav_date":"2015-11-23","nav":11.2177,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":11.2114,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":11.2094,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":11.2067,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.2041,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":11.2022,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":11.1947,"day_change_pct":0.0635},{"nav_date":"2015-11-10","nav":11.1876,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":11.1854,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":11.1792,"day_change_pct":0.0233},{"nav_date":"2015-11-05","nav":11.1766,"day_change_pct":0.0045},{"nav_date":"2015-11-04","nav":11.1761,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1738,"day_change_pct":0.0161},{"nav_date":"2015-11-02","nav":11.172,"day_change_pct":0.0618},{"nav_date":"2015-10-30","nav":11.1651,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":11.163,"day_change_pct":0.0045},{"nav_date":"2015-10-28","nav":11.1625,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":11.1598,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":11.1583,"day_change_pct":0.0493},{"nav_date":"2015-10-23","nav":11.1528,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":11.1487,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":11.1466,"day_change_pct":0.0215},{"nav_date":"2015-10-19","nav":11.1442,"day_change_pct":0.0629},{"nav_date":"2015-10-16","nav":11.1372,"day_change_pct":0.0278},{"nav_date":"2015-10-15","nav":11.1341,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.1321,"day_change_pct":0.0036},{"nav_date":"2015-10-13","nav":11.1317,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":11.1295,"day_change_pct":0.0764},{"nav_date":"2015-10-09","nav":11.121,"day_change_pct":-0.0009},{"nav_date":"2015-10-08","nav":11.1211,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":11.1204,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":11.1194,"day_change_pct":0.0297},{"nav_date":"2015-10-05","nav":11.1161,"day_change_pct":0.0504},{"nav_date":"2015-10-01","nav":11.1105,"day_change_pct":0.0279},{"nav_date":"2015-09-30","nav":11.1074,"day_change_pct":0.1307},{"nav_date":"2015-09-29","nav":11.0929,"day_change_pct":0.2331},{"nav_date":"2015-09-28","nav":11.0671,"day_change_pct":0.0859},{"nav_date":"2015-09-24","nav":11.0576,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":11.0556,"day_change_pct":0.0362},{"nav_date":"2015-09-22","nav":11.0516,"day_change_pct":0.0217},{"nav_date":"2015-09-21","nav":11.0492,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":11.0417,"day_change_pct":0.048},{"nav_date":"2015-09-16","nav":11.0364,"day_change_pct":0.0118},{"nav_date":"2015-09-15","nav":11.0351,"day_change_pct":-0.0254},{"nav_date":"2015-09-14","nav":11.0379,"day_change_pct":0.0626},{"nav_date":"2015-09-11","nav":11.031,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":11.0289,"day_change_pct":-0.0208},{"nav_date":"2015-09-09","nav":11.0312,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":11.0293,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":11.0274,"day_change_pct":0.0544},{"nav_date":"2015-09-04","nav":11.0214,"day_change_pct":0.0254},{"nav_date":"2015-09-03","nav":11.0186,"day_change_pct":0.03},{"nav_date":"2015-09-02","nav":11.0153,"day_change_pct":0.0463},{"nav_date":"2015-09-01","nav":11.0102,"day_change_pct":0.0054},{"nav_date":"2015-08-31","nav":11.0096,"day_change_pct":0.0627},{"nav_date":"2015-08-28","nav":11.0027,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":11.0001,"day_change_pct":0.0282},{"nav_date":"2015-08-26","nav":10.997,"day_change_pct":0.0246},{"nav_date":"2015-08-25","nav":10.9943,"day_change_pct":0.0227},{"nav_date":"2015-08-24","nav":10.9918,"day_change_pct":0.0282},{"nav_date":"2015-08-21","nav":10.9887,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":10.9868,"day_change_pct":0.0255},{"nav_date":"2015-08-19","nav":10.984,"day_change_pct":0.041},{"nav_date":"2015-08-17","nav":10.9795,"day_change_pct":0.0601},{"nav_date":"2015-08-14","nav":10.9729,"day_change_pct":0.0383},{"nav_date":"2015-08-13","nav":10.9687,"day_change_pct":0.042}],"total":718,"page":1,"page_size":250}