{"fund_details":{"scheme_code":123804,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HM (1098 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1OO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":-6.8806},{"nav_date":"2014-08-27","nav":10.7389,"day_change_pct":0.0214},{"nav_date":"2014-08-26","nav":10.7366,"day_change_pct":0.0224},{"nav_date":"2014-08-25","nav":10.7342,"day_change_pct":0.0662},{"nav_date":"2014-08-22","nav":10.7271,"day_change_pct":0.0224},{"nav_date":"2014-08-21","nav":10.7247,"day_change_pct":0.0215},{"nav_date":"2014-08-20","nav":10.7224,"day_change_pct":0.0224},{"nav_date":"2014-08-19","nav":10.72,"day_change_pct":0.1102},{"nav_date":"2014-08-14","nav":10.7082,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.7058,"day_change_pct":0.0224},{"nav_date":"2014-08-12","nav":10.7034,"day_change_pct":0.0215},{"nav_date":"2014-08-11","nav":10.7011,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.6938,"day_change_pct":0.0234},{"nav_date":"2014-08-07","nav":10.6913,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6888,"day_change_pct":0.0234},{"nav_date":"2014-08-05","nav":10.6863,"day_change_pct":0.0234},{"nav_date":"2014-08-04","nav":10.6838,"day_change_pct":0.0693},{"nav_date":"2014-08-01","nav":10.6764,"day_change_pct":0.0234},{"nav_date":"2014-07-31","nav":10.6739,"day_change_pct":0.0234},{"nav_date":"2014-07-30","nav":10.6714,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.6665,"day_change_pct":0.0704},{"nav_date":"2014-07-25","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6565,"day_change_pct":0.0225},{"nav_date":"2014-07-23","nav":10.6541,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.6516,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.6491,"day_change_pct":0.0705},{"nav_date":"2014-07-18","nav":10.6416,"day_change_pct":0.0226},{"nav_date":"2014-07-17","nav":10.6392,"day_change_pct":0.0235},{"nav_date":"2014-07-16","nav":10.6367,"day_change_pct":0.0235},{"nav_date":"2014-07-15","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2014-07-14","nav":10.6317,"day_change_pct":0.0697},{"nav_date":"2014-07-11","nav":10.6243,"day_change_pct":0.0235},{"nav_date":"2014-07-10","nav":10.6218,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":10.6193,"day_change_pct":0.0235},{"nav_date":"2014-07-08","nav":10.6168,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.6143,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.6069,"day_change_pct":0.0236},{"nav_date":"2014-07-03","nav":10.6044,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":10.6019,"day_change_pct":0.0462},{"nav_date":"2014-06-30","nav":10.597,"day_change_pct":0.0699},{"nav_date":"2014-06-27","nav":10.5896,"day_change_pct":0.0198},{"nav_date":"2014-06-26","nav":10.5875,"day_change_pct":-1.2332},{"nav_date":"2014-06-25","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2014-06-23","nav":10.7147,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.7075,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.7053,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7024,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.6998,"day_change_pct":0.029},{"nav_date":"2014-06-16","nav":10.6967,"day_change_pct":0.0655},{"nav_date":"2014-06-13","nav":10.6897,"day_change_pct":0.0271},{"nav_date":"2014-06-12","nav":10.6868,"day_change_pct":0.03},{"nav_date":"2014-06-11","nav":10.6836,"day_change_pct":0.0234},{"nav_date":"2014-06-10","nav":10.6811,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":10.6792,"day_change_pct":0.059},{"nav_date":"2014-06-06","nav":10.6729,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":10.6704,"day_change_pct":0.0272},{"nav_date":"2014-06-04","nav":10.6675,"day_change_pct":0.0356},{"nav_date":"2014-06-03","nav":10.6637,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.6599,"day_change_pct":0.061},{"nav_date":"2014-05-30","nav":10.6534,"day_change_pct":0.0394},{"nav_date":"2014-05-29","nav":10.6492,"day_change_pct":0.0282},{"nav_date":"2014-05-28","nav":10.6462,"day_change_pct":0.0272},{"nav_date":"2014-05-27","nav":10.6433,"day_change_pct":0.016},{"nav_date":"2014-05-26","nav":10.6416,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.6347,"day_change_pct":0.031},{"nav_date":"2014-05-22","nav":10.6314,"day_change_pct":0.0339},{"nav_date":"2014-05-21","nav":10.6278,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.6238,"day_change_pct":0.0424},{"nav_date":"2014-05-19","nav":10.6193,"day_change_pct":0.0782},{"nav_date":"2014-05-16","nav":10.611,"day_change_pct":0.0509},{"nav_date":"2014-05-15","nav":10.6056,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.5995,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.5966,"day_change_pct":0.0708},{"nav_date":"2014-05-09","nav":10.5891,"day_change_pct":0.0331},{"nav_date":"2014-05-08","nav":10.5856,"day_change_pct":0.0246},{"nav_date":"2014-05-07","nav":10.583,"day_change_pct":0.0312},{"nav_date":"2014-05-06","nav":10.5797,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.5768,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.5678,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.5621,"day_change_pct":0.0284},{"nav_date":"2014-04-29","nav":10.5591,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.5568,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.5503,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.5456,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":10.543,"day_change_pct":0.019},{"nav_date":"2014-04-21","nav":10.541,"day_change_pct":0.095},{"nav_date":"2014-04-17","nav":10.531,"day_change_pct":0.0313},{"nav_date":"2014-04-16","nav":10.5277,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.5246,"day_change_pct":0.0913},{"nav_date":"2014-04-11","nav":10.515,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.5121,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.5094,"day_change_pct":0.0371},{"nav_date":"2014-04-07","nav":10.5055,"day_change_pct":0.0724},{"nav_date":"2014-04-04","nav":10.4979,"day_change_pct":0.0267},{"nav_date":"2014-04-03","nav":10.4951,"day_change_pct":0.04},{"nav_date":"2014-04-02","nav":10.4909,"day_change_pct":-1.0031},{"nav_date":"2014-03-31","nav":10.5972,"day_change_pct":0.0727},{"nav_date":"2014-03-28","nav":10.5895,"day_change_pct":0.1182},{"nav_date":"2014-03-27","nav":10.577,"day_change_pct":0.0331},{"nav_date":"2014-03-26","nav":10.5735,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.5737,"day_change_pct":-0.0085},{"nav_date":"2014-03-24","nav":10.5746,"day_change_pct":0.1288},{"nav_date":"2014-03-21","nav":10.561,"day_change_pct":0.0891},{"nav_date":"2014-03-20","nav":10.5516,"day_change_pct":0.0455},{"nav_date":"2014-03-19","nav":10.5468,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.5435,"day_change_pct":0.112},{"nav_date":"2014-03-14","nav":10.5317,"day_change_pct":0.0418},{"nav_date":"2014-03-13","nav":10.5273,"day_change_pct":0.0456},{"nav_date":"2014-03-12","nav":10.5225,"day_change_pct":0.0162},{"nav_date":"2014-03-11","nav":10.5208,"day_change_pct":0.059},{"nav_date":"2014-03-10","nav":10.5146,"day_change_pct":0.078},{"nav_date":"2014-03-07","nav":10.5064,"day_change_pct":0.0781},{"nav_date":"2014-03-06","nav":10.4982,"day_change_pct":0.0143},{"nav_date":"2014-03-05","nav":10.4967,"day_change_pct":0.1288},{"nav_date":"2014-03-04","nav":10.4832,"day_change_pct":-0.0086},{"nav_date":"2014-03-03","nav":10.4841,"day_change_pct":0.0315},{"nav_date":"2014-02-28","nav":10.4808,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.4759,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4727,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4698,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.462,"day_change_pct":0.0134},{"nav_date":"2014-02-20","nav":10.4606,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.4557,"day_change_pct":0.0421},{"nav_date":"2014-02-17","nav":10.4513,"day_change_pct":0.0594},{"nav_date":"2014-02-14","nav":10.4451,"day_change_pct":0.0182},{"nav_date":"2014-02-13","nav":10.4432,"day_change_pct":-0.0211},{"nav_date":"2014-02-12","nav":10.4454,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":10.4438,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4422,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.4366,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.4364,"day_change_pct":0.0671},{"nav_date":"2014-02-05","nav":10.4294,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.4254,"day_change_pct":0.0384},{"nav_date":"2014-02-03","nav":10.4214,"day_change_pct":0.0845},{"nav_date":"2014-01-31","nav":10.4126,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4125,"day_change_pct":-0.0125},{"nav_date":"2014-01-29","nav":10.4138,"day_change_pct":0.0058},{"nav_date":"2014-01-28","nav":10.4132,"day_change_pct":-0.0883},{"nav_date":"2014-01-27","nav":10.4224,"day_change_pct":0.0538},{"nav_date":"2014-01-24","nav":10.4168,"day_change_pct":0.0182},{"nav_date":"2014-01-23","nav":10.4149,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.4124,"day_change_pct":0.0134},{"nav_date":"2014-01-21","nav":10.411,"day_change_pct":0.0605},{"nav_date":"2014-01-20","nav":10.4047,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":10.3977,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.3952,"day_change_pct":0.0173},{"nav_date":"2014-01-15","nav":10.3934,"day_change_pct":0.0472},{"nav_date":"2014-01-13","nav":10.3885,"day_change_pct":0.0713},{"nav_date":"2014-01-10","nav":10.3811,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3769,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.3777,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.3769,"day_change_pct":-0.0087},{"nav_date":"2014-01-06","nav":10.3778,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.3706,"day_change_pct":0.0328},{"nav_date":"2014-01-02","nav":10.3672,"day_change_pct":0.027},{"nav_date":"2014-01-01","nav":10.3644,"day_change_pct":0.0743},{"nav_date":"2013-12-31","nav":10.3567,"day_change_pct":0.0415},{"nav_date":"2013-12-30","nav":10.3524,"day_change_pct":0.0735},{"nav_date":"2013-12-27","nav":10.3448,"day_change_pct":-0.6196},{"nav_date":"2013-12-26","nav":10.4093,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4032,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.4008,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.3945,"day_change_pct":0.0501},{"nav_date":"2013-12-19","nav":10.3893,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3852,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3822,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3813,"day_change_pct":0.0887},{"nav_date":"2013-12-13","nav":10.3721,"day_change_pct":-0.0857},{"nav_date":"2013-12-12","nav":10.381,"day_change_pct":0.0935},{"nav_date":"2013-12-11","nav":10.3713,"day_change_pct":0.026},{"nav_date":"2013-12-10","nav":10.3686,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.3649,"day_change_pct":0.0048},{"nav_date":"2013-12-06","nav":10.3644,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3636,"day_change_pct":0.1005},{"nav_date":"2013-12-04","nav":10.3532,"day_change_pct":0.057},{"nav_date":"2013-12-03","nav":10.3473,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3452,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.3376,"day_change_pct":-0.2797},{"nav_date":"2013-11-28","nav":10.3666,"day_change_pct":0.0405},{"nav_date":"2013-11-27","nav":10.3624,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.3584,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.3537,"day_change_pct":0.0996},{"nav_date":"2013-11-22","nav":10.3434,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3418,"day_change_pct":-0.0193},{"nav_date":"2013-11-20","nav":10.3438,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3394,"day_change_pct":0.0832},{"nav_date":"2013-11-18","nav":10.3308,"day_change_pct":0.0891},{"nav_date":"2013-11-14","nav":10.3216,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.3258,"day_change_pct":0.03},{"nav_date":"2013-11-12","nav":10.3227,"day_change_pct":-0.0445},{"nav_date":"2013-11-11","nav":10.3273,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.3222,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3196,"day_change_pct":-0.0736},{"nav_date":"2013-11-06","nav":10.3272,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.326,"day_change_pct":0.0746},{"nav_date":"2013-11-01","nav":10.3183,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3172,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3147,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3146,"day_change_pct":0.098},{"nav_date":"2013-10-28","nav":10.3045,"day_change_pct":0.067},{"nav_date":"2013-10-25","nav":10.2976,"day_change_pct":0.0359},{"nav_date":"2013-10-24","nav":10.2939,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2918,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2899,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2859,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":10.2782,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2757,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.2702,"day_change_pct":-0.0457},{"nav_date":"2013-10-14","nav":10.2749,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2714,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2706,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2687,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2719,"day_change_pct":0.3056},{"nav_date":"2013-10-07","nav":10.2406,"day_change_pct":0.1271},{"nav_date":"2013-10-04","nav":10.2276,"day_change_pct":0.1096},{"nav_date":"2013-10-03","nav":10.2164,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":10.2087,"day_change_pct":0.0794},{"nav_date":"2013-09-30","nav":10.2006,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.1913,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1869,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1824,"day_change_pct":0.0806},{"nav_date":"2013-09-24","nav":10.1742,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.1709,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1732,"day_change_pct":0.1329},{"nav_date":"2013-09-19","nav":10.1597,"day_change_pct":0.4201},{"nav_date":"2013-09-18","nav":10.1172,"day_change_pct":0.1435},{"nav_date":"2013-09-17","nav":10.1027,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":10.0911,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0943,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0893,"day_change_pct":-0.0168},{"nav_date":"2013-09-10","nav":10.091,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.0776,"day_change_pct":-0.1684},{"nav_date":"2013-09-05","nav":10.0946,"day_change_pct":0.5889},{"nav_date":"2013-09-04","nav":10.0355,"day_change_pct":0.1207},{"nav_date":"2013-09-03","nav":10.0234,"day_change_pct":0.0529},{"nav_date":"2013-09-02","nav":10.0181,"day_change_pct":0.0969},{"nav_date":"2013-08-30","nav":10.0084,"day_change_pct":null}],"total":239,"page":1,"page_size":250}