{"fund_details":{"scheme_code":123803,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HM (1098 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1OJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":13.1208,"day_change_pct":0.0335},{"nav_date":"2016-08-26","nav":13.1164,"day_change_pct":0.0107},{"nav_date":"2016-08-25","nav":13.115,"day_change_pct":0.0122},{"nav_date":"2016-08-24","nav":13.1134,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":13.1118,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":13.1102,"day_change_pct":0.032},{"nav_date":"2016-08-19","nav":13.106,"day_change_pct":0.0092},{"nav_date":"2016-08-18","nav":13.1048,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":13.0999,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":13.0899,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.0874,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0849,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.0824,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0799,"day_change_pct":0.0581},{"nav_date":"2016-08-05","nav":13.0723,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.0698,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":13.0672,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0647,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":13.0621,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":13.0546,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.052,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.0494,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0468,"day_change_pct":0.0207},{"nav_date":"2016-07-25","nav":13.0441,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":13.0363,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0337,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.0311,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":13.0285,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":13.0259,"day_change_pct":0.0607},{"nav_date":"2016-07-15","nav":13.018,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.0154,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":13.0128,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0102,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":13.0076,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":12.9997,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.9971,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":12.9919,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.9893,"day_change_pct":0.0609},{"nav_date":"2016-07-01","nav":12.9814,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.9788,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":12.9762,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.9736,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.971,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":12.963,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":12.9607,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9582,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":12.9554,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.9527,"day_change_pct":0.0548},{"nav_date":"2016-06-17","nav":12.9456,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.9433,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.9405,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":12.9373,"day_change_pct":0.024},{"nav_date":"2016-06-13","nav":12.9342,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.9261,"day_change_pct":0.024},{"nav_date":"2016-06-09","nav":12.923,"day_change_pct":0.017},{"nav_date":"2016-06-08","nav":12.9208,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9181,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.9145,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":12.9058,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.9028,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.8998,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":12.8973,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8947,"day_change_pct":0.0714},{"nav_date":"2016-05-27","nav":12.8855,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8828,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8806,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":12.8778,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.8757,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":12.8675,"day_change_pct":0.028},{"nav_date":"2016-05-19","nav":12.8639,"day_change_pct":0.0295},{"nav_date":"2016-05-18","nav":12.8601,"day_change_pct":0.0342},{"nav_date":"2016-05-17","nav":12.8557,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8526,"day_change_pct":0.0654},{"nav_date":"2016-05-13","nav":12.8442,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8417,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":12.8385,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.8352,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.8316,"day_change_pct":0.0694},{"nav_date":"2016-05-06","nav":12.8227,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":12.8192,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8166,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.8137,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":12.8109,"day_change_pct":0.0609},{"nav_date":"2016-04-29","nav":12.8031,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8011,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7995,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.7974,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":12.7952,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.7874,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.785,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.7833,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":12.7773,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":12.7633,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.7609,"day_change_pct":0.0227},{"nav_date":"2016-04-11","nav":12.758,"day_change_pct":0.0839},{"nav_date":"2016-04-07","nav":12.7473,"day_change_pct":0.0251},{"nav_date":"2016-04-06","nav":12.7441,"day_change_pct":0.011},{"nav_date":"2016-04-05","nav":12.7427,"day_change_pct":0.051},{"nav_date":"2016-04-04","nav":12.7362,"day_change_pct":0.1234},{"nav_date":"2016-03-31","nav":12.7205,"day_change_pct":0.2009},{"nav_date":"2016-03-30","nav":12.695,"day_change_pct":0.0607},{"nav_date":"2016-03-29","nav":12.6873,"day_change_pct":0.0055},{"nav_date":"2016-03-28","nav":12.6866,"day_change_pct":0.0844},{"nav_date":"2016-03-23","nav":12.6759,"day_change_pct":-0.0047},{"nav_date":"2016-03-22","nav":12.6765,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.6752,"day_change_pct":0.075},{"nav_date":"2016-03-18","nav":12.6657,"day_change_pct":0.0316},{"nav_date":"2016-03-17","nav":12.6617,"day_change_pct":0.0284},{"nav_date":"2016-03-16","nav":12.6581,"day_change_pct":0.0269},{"nav_date":"2016-03-15","nav":12.6547,"day_change_pct":0.0593},{"nav_date":"2016-03-14","nav":12.6472,"day_change_pct":0.0997},{"nav_date":"2016-03-11","nav":12.6346,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.6298,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.6298,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.6292,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":12.6187,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.6167,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.6139,"day_change_pct":0.0404},{"nav_date":"2016-03-01","nav":12.6088,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":12.6021,"day_change_pct":0.1176},{"nav_date":"2016-02-26","nav":12.5873,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.5873,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.5868,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.585,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.5845,"day_change_pct":0.0899},{"nav_date":"2016-02-18","nav":12.5732,"day_change_pct":-0.0103},{"nav_date":"2016-02-17","nav":12.5745,"day_change_pct":0.0119},{"nav_date":"2016-02-16","nav":12.573,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5702,"day_change_pct":0.0701},{"nav_date":"2016-02-12","nav":12.5614,"day_change_pct":0.0279},{"nav_date":"2016-02-11","nav":12.5579,"day_change_pct":0.0295},{"nav_date":"2016-02-10","nav":12.5542,"day_change_pct":0.0135},{"nav_date":"2016-02-09","nav":12.5525,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.5512,"day_change_pct":0.0726},{"nav_date":"2016-02-05","nav":12.5421,"day_change_pct":0.0399},{"nav_date":"2016-02-04","nav":12.5371,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":12.5346,"day_change_pct":0.008},{"nav_date":"2016-02-02","nav":12.5336,"day_change_pct":0.0096},{"nav_date":"2016-02-01","nav":12.5324,"day_change_pct":0.0607},{"nav_date":"2016-01-29","nav":12.5248,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.5251,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.5268,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":12.5212,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":12.5134,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.5119,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.5101,"day_change_pct":-0.012},{"nav_date":"2016-01-19","nav":12.5116,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.5104,"day_change_pct":0.0344},{"nav_date":"2016-01-15","nav":12.5061,"day_change_pct":0.028},{"nav_date":"2016-01-14","nav":12.5026,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":12.5034,"day_change_pct":0.0304},{"nav_date":"2016-01-12","nav":12.4996,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":12.5006,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.4924,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.4899,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.4872,"day_change_pct":0.0296},{"nav_date":"2016-01-05","nav":12.4835,"day_change_pct":0.0345},{"nav_date":"2016-01-04","nav":12.4792,"day_change_pct":0.0834},{"nav_date":"2016-01-01","nav":12.4688,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4654,"day_change_pct":0.0425},{"nav_date":"2015-12-30","nav":12.4601,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":12.4567,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4542,"day_change_pct":0.1109},{"nav_date":"2015-12-23","nav":12.4404,"day_change_pct":0.0289},{"nav_date":"2015-12-22","nav":12.4368,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":12.436,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":12.4276,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":12.4251,"day_change_pct":0.0217},{"nav_date":"2015-12-16","nav":12.4224,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.4204,"day_change_pct":-0.0016},{"nav_date":"2015-12-14","nav":12.4206,"day_change_pct":0.0338},{"nav_date":"2015-12-11","nav":12.4164,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.416,"day_change_pct":-0.0282},{"nav_date":"2015-12-09","nav":12.4195,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.4181,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.418,"day_change_pct":0.0588},{"nav_date":"2015-12-04","nav":12.4107,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.4093,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":12.4063,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":12.4039,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.403,"day_change_pct":0.0532},{"nav_date":"2015-11-27","nav":12.3964,"day_change_pct":0.025},{"nav_date":"2015-11-26","nav":12.3933,"day_change_pct":0.0468},{"nav_date":"2015-11-24","nav":12.3875,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3867,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":12.3798,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3776,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.3746,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3717,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3696,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.3614,"day_change_pct":0.0639},{"nav_date":"2015-11-10","nav":12.3535,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":12.3511,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":12.3443,"day_change_pct":0.0243},{"nav_date":"2015-11-05","nav":12.3413,"day_change_pct":0.0041},{"nav_date":"2015-11-04","nav":12.3408,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3382,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":12.3363,"day_change_pct":0.0616},{"nav_date":"2015-10-30","nav":12.3287,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3263,"day_change_pct":0.0041},{"nav_date":"2015-10-28","nav":12.3258,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3228,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.3212,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":12.315,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":12.3105,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.3082,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.3056,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":12.2979,"day_change_pct":0.0277},{"nav_date":"2015-10-15","nav":12.2945,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2922,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.2917,"day_change_pct":0.0187},{"nav_date":"2015-10-12","nav":12.2894,"day_change_pct":0.0774},{"nav_date":"2015-10-09","nav":12.2799,"day_change_pct":-0.0016},{"nav_date":"2015-10-08","nav":12.2801,"day_change_pct":0.0065},{"nav_date":"2015-10-07","nav":12.2793,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.2781,"day_change_pct":0.0293},{"nav_date":"2015-10-05","nav":12.2745,"day_change_pct":0.0497},{"nav_date":"2015-10-01","nav":12.2684,"day_change_pct":0.0285},{"nav_date":"2015-09-30","nav":12.2649,"day_change_pct":0.1306},{"nav_date":"2015-09-29","nav":12.2489,"day_change_pct":0.2324},{"nav_date":"2015-09-28","nav":12.2205,"day_change_pct":0.0868},{"nav_date":"2015-09-24","nav":12.2099,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":12.2077,"day_change_pct":0.0361},{"nav_date":"2015-09-22","nav":12.2033,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.2007,"day_change_pct":0.0689},{"nav_date":"2015-09-18","nav":12.1923,"day_change_pct":0.0476},{"nav_date":"2015-09-16","nav":12.1865,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":12.1851,"day_change_pct":-0.0246},{"nav_date":"2015-09-14","nav":12.1881,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.1805,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.1783,"day_change_pct":-0.0205},{"nav_date":"2015-09-09","nav":12.1808,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":12.1787,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":12.1766,"day_change_pct":0.0542},{"nav_date":"2015-09-04","nav":12.17,"day_change_pct":0.0263},{"nav_date":"2015-09-03","nav":12.1668,"day_change_pct":0.0288},{"nav_date":"2015-09-02","nav":12.1633,"day_change_pct":0.0469},{"nav_date":"2015-09-01","nav":12.1576,"day_change_pct":0.0058},{"nav_date":"2015-08-31","nav":12.1569,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":12.1493,"day_change_pct":0.0239},{"nav_date":"2015-08-27","nav":12.1464,"day_change_pct":0.028},{"nav_date":"2015-08-26","nav":12.143,"day_change_pct":0.0247},{"nav_date":"2015-08-25","nav":12.14,"day_change_pct":0.0222},{"nav_date":"2015-08-24","nav":12.1373,"day_change_pct":0.028},{"nav_date":"2015-08-21","nav":12.1339,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.1318,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":12.1287,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":12.1237,"day_change_pct":0.0602},{"nav_date":"2015-08-14","nav":12.1164,"day_change_pct":0.038},{"nav_date":"2015-08-13","nav":12.1118,"day_change_pct":0.0421}],"total":718,"page":1,"page_size":250}