{"fund_details":{"scheme_code":123802,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HM (1098 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1ON5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":10.0,"day_change_pct":-15.9565},{"nav_date":"2016-08-26","nav":11.8986,"day_change_pct":0.0109},{"nav_date":"2016-08-25","nav":11.8973,"day_change_pct":0.0126},{"nav_date":"2016-08-24","nav":11.8958,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":11.8944,"day_change_pct":0.0126},{"nav_date":"2016-08-22","nav":11.8929,"day_change_pct":0.032},{"nav_date":"2016-08-19","nav":11.8891,"day_change_pct":0.0093},{"nav_date":"2016-08-18","nav":11.888,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":11.8835,"day_change_pct":0.0775},{"nav_date":"2016-08-12","nav":11.8743,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":11.8721,"day_change_pct":0.0194},{"nav_date":"2016-08-10","nav":11.8698,"day_change_pct":0.0202},{"nav_date":"2016-08-09","nav":11.8674,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":11.8651,"day_change_pct":0.0582},{"nav_date":"2016-08-05","nav":11.8582,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":11.8559,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":11.8536,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":11.8512,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":11.8489,"day_change_pct":0.0583},{"nav_date":"2016-07-29","nav":11.842,"day_change_pct":0.0203},{"nav_date":"2016-07-28","nav":11.8396,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":11.8372,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":11.8348,"day_change_pct":0.0203},{"nav_date":"2016-07-25","nav":11.8324,"day_change_pct":0.0609},{"nav_date":"2016-07-22","nav":11.8252,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":11.8228,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":11.8204,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":11.818,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":11.8156,"day_change_pct":0.061},{"nav_date":"2016-07-15","nav":11.8084,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":11.806,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":11.8036,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":11.8012,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":11.7988,"day_change_pct":0.0611},{"nav_date":"2016-07-08","nav":11.7916,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":11.7892,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":11.7845,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":11.7821,"day_change_pct":0.0611},{"nav_date":"2016-07-01","nav":11.7749,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":11.7725,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":11.7701,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":11.7677,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":11.7653,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":11.758,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":11.7559,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":11.7535,"day_change_pct":0.0187},{"nav_date":"2016-06-21","nav":11.7513,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":11.7488,"day_change_pct":0.0562},{"nav_date":"2016-06-17","nav":11.7422,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.7401,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":11.7376,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":11.7347,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":11.7318,"day_change_pct":0.064},{"nav_date":"2016-06-10","nav":11.7243,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":11.7216,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":11.7195,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":11.7171,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":11.7137,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":11.7058,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":11.703,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":11.7003,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":11.698,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":11.6956,"day_change_pct":0.0727},{"nav_date":"2016-05-27","nav":11.6871,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.6847,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":11.6827,"day_change_pct":0.0223},{"nav_date":"2016-05-24","nav":11.6801,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":11.6782,"day_change_pct":0.0643},{"nav_date":"2016-05-20","nav":11.6707,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":11.6674,"day_change_pct":0.03},{"nav_date":"2016-05-18","nav":11.6639,"day_change_pct":0.0343},{"nav_date":"2016-05-17","nav":11.6599,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":11.657,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":11.6494,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":11.647,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":11.6441,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.6411,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":11.6378,"day_change_pct":0.0705},{"nav_date":"2016-05-06","nav":11.6296,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":11.6265,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.624,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":11.6214,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":11.6189,"day_change_pct":0.062},{"nav_date":"2016-04-29","nav":11.6117,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":11.6099,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":11.6084,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":11.6065,"day_change_pct":0.0181},{"nav_date":"2016-04-25","nav":11.6044,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":11.5973,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":11.5951,"day_change_pct":0.0138},{"nav_date":"2016-04-20","nav":11.5935,"day_change_pct":0.0475},{"nav_date":"2016-04-18","nav":11.588,"day_change_pct":0.1106},{"nav_date":"2016-04-13","nav":11.5752,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":11.573,"day_change_pct":0.0233},{"nav_date":"2016-04-11","nav":11.5703,"day_change_pct":0.0848},{"nav_date":"2016-04-07","nav":11.5605,"day_change_pct":0.0251},{"nav_date":"2016-04-06","nav":11.5576,"day_change_pct":0.0112},{"nav_date":"2016-04-05","nav":11.5563,"day_change_pct":0.0519},{"nav_date":"2016-04-04","nav":11.5503,"day_change_pct":0.124},{"nav_date":"2016-03-31","nav":11.536,"day_change_pct":0.2015},{"nav_date":"2016-03-30","nav":11.5128,"day_change_pct":0.06},{"nav_date":"2016-03-29","nav":11.5059,"day_change_pct":0.0052},{"nav_date":"2016-03-28","nav":11.5053,"day_change_pct":0.0861},{"nav_date":"2016-03-23","nav":11.4954,"day_change_pct":-0.0043},{"nav_date":"2016-03-22","nav":11.4959,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":11.4947,"day_change_pct":0.0749},{"nav_date":"2016-03-18","nav":11.4861,"day_change_pct":0.0331},{"nav_date":"2016-03-17","nav":11.4823,"day_change_pct":0.0279},{"nav_date":"2016-03-16","nav":11.4791,"day_change_pct":0.0279},{"nav_date":"2016-03-15","nav":11.4759,"day_change_pct":0.0584},{"nav_date":"2016-03-14","nav":11.4692,"day_change_pct":0.1012},{"nav_date":"2016-03-11","nav":11.4576,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":11.4533,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.4532,"day_change_pct":0.0052},{"nav_date":"2016-03-08","nav":11.4526,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":11.443,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":11.4412,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":11.4386,"day_change_pct":0.0402},{"nav_date":"2016-03-01","nav":11.434,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":11.4279,"day_change_pct":0.1183},{"nav_date":"2016-02-26","nav":11.4144,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":11.4144,"day_change_pct":0.0053},{"nav_date":"2016-02-24","nav":11.4138,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":11.4122,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.4118,"day_change_pct":0.0912},{"nav_date":"2016-02-18","nav":11.4014,"day_change_pct":-0.0105},{"nav_date":"2016-02-17","nav":11.4026,"day_change_pct":0.0123},{"nav_date":"2016-02-16","nav":11.4012,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":11.3986,"day_change_pct":0.0711},{"nav_date":"2016-02-12","nav":11.3905,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":11.3874,"day_change_pct":0.0299},{"nav_date":"2016-02-10","nav":11.384,"day_change_pct":0.0141},{"nav_date":"2016-02-09","nav":11.3824,"day_change_pct":0.0105},{"nav_date":"2016-02-08","nav":11.3812,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":11.3728,"day_change_pct":0.0396},{"nav_date":"2016-02-04","nav":11.3683,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":11.366,"day_change_pct":0.0079},{"nav_date":"2016-02-02","nav":11.3651,"day_change_pct":0.0097},{"nav_date":"2016-02-01","nav":11.364,"day_change_pct":0.0616},{"nav_date":"2016-01-29","nav":11.357,"day_change_pct":-0.0026},{"nav_date":"2016-01-28","nav":11.3573,"day_change_pct":-0.0123},{"nav_date":"2016-01-27","nav":11.3587,"day_change_pct":0.0449},{"nav_date":"2016-01-25","nav":11.3536,"day_change_pct":0.0617},{"nav_date":"2016-01-22","nav":11.3466,"day_change_pct":0.0132},{"nav_date":"2016-01-21","nav":11.3451,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":11.3435,"day_change_pct":-0.0115},{"nav_date":"2016-01-19","nav":11.3448,"day_change_pct":0.0097},{"nav_date":"2016-01-18","nav":11.3437,"day_change_pct":0.0353},{"nav_date":"2016-01-15","nav":11.3397,"day_change_pct":0.0282},{"nav_date":"2016-01-14","nav":11.3365,"day_change_pct":-0.0062},{"nav_date":"2016-01-13","nav":11.3372,"day_change_pct":0.03},{"nav_date":"2016-01-12","nav":11.3338,"day_change_pct":-0.0071},{"nav_date":"2016-01-11","nav":11.3346,"day_change_pct":0.0662},{"nav_date":"2016-01-08","nav":11.3271,"day_change_pct":0.0203},{"nav_date":"2016-01-07","nav":11.3248,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":11.3224,"day_change_pct":0.03},{"nav_date":"2016-01-05","nav":11.319,"day_change_pct":0.0345},{"nav_date":"2016-01-04","nav":11.3151,"day_change_pct":0.084},{"nav_date":"2016-01-01","nav":11.3056,"day_change_pct":0.0283},{"nav_date":"2015-12-31","nav":11.3024,"day_change_pct":0.0425},{"nav_date":"2015-12-30","nav":11.2976,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":11.2945,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":11.2922,"day_change_pct":0.1117},{"nav_date":"2015-12-23","nav":11.2796,"day_change_pct":0.0293},{"nav_date":"2015-12-22","nav":11.2763,"day_change_pct":0.0062},{"nav_date":"2015-12-21","nav":11.2756,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":11.2679,"day_change_pct":0.0204},{"nav_date":"2015-12-17","nav":11.2656,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":11.2631,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":11.2612,"day_change_pct":-0.0009},{"nav_date":"2015-12-14","nav":11.2613,"day_change_pct":0.0338},{"nav_date":"2015-12-11","nav":11.2575,"day_change_pct":0.0036},{"nav_date":"2015-12-10","nav":11.2571,"day_change_pct":-0.0275},{"nav_date":"2015-12-09","nav":11.2602,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":11.259,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.2588,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":11.2521,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":11.2508,"day_change_pct":0.0249},{"nav_date":"2015-12-02","nav":11.248,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":11.2458,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.245,"day_change_pct":0.0543},{"nav_date":"2015-11-27","nav":11.2389,"day_change_pct":0.0249},{"nav_date":"2015-11-26","nav":11.2361,"day_change_pct":0.0472},{"nav_date":"2015-11-24","nav":11.2308,"day_change_pct":0.0071},{"nav_date":"2015-11-23","nav":11.23,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":11.2237,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":11.2216,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":11.2188,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.2162,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":11.2143,"day_change_pct":0.0678},{"nav_date":"2015-11-13","nav":11.2067,"day_change_pct":0.0634},{"nav_date":"2015-11-10","nav":11.1996,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.1973,"day_change_pct":0.0563},{"nav_date":"2015-11-06","nav":11.191,"day_change_pct":0.0241},{"nav_date":"2015-11-05","nav":11.1883,"day_change_pct":0.0045},{"nav_date":"2015-11-04","nav":11.1878,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1855,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":11.1836,"day_change_pct":0.0617},{"nav_date":"2015-10-30","nav":11.1767,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":11.1745,"day_change_pct":0.0045},{"nav_date":"2015-10-28","nav":11.174,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":11.1713,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":11.1698,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":11.1641,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":11.1599,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":11.1578,"day_change_pct":0.0215},{"nav_date":"2015-10-19","nav":11.1554,"day_change_pct":0.0628},{"nav_date":"2015-10-16","nav":11.1484,"day_change_pct":0.0287},{"nav_date":"2015-10-15","nav":11.1452,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":11.1431,"day_change_pct":0.0036},{"nav_date":"2015-10-13","nav":11.1427,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":11.1405,"day_change_pct":0.0773},{"nav_date":"2015-10-09","nav":11.1319,"day_change_pct":-0.0009},{"nav_date":"2015-10-08","nav":11.132,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":11.1313,"day_change_pct":0.0099},{"nav_date":"2015-10-06","nav":11.1302,"day_change_pct":0.0306},{"nav_date":"2015-10-05","nav":11.1268,"day_change_pct":0.0513},{"nav_date":"2015-10-01","nav":11.1211,"day_change_pct":0.0279},{"nav_date":"2015-09-30","nav":11.118,"day_change_pct":0.1306},{"nav_date":"2015-09-29","nav":11.1035,"day_change_pct":0.2329},{"nav_date":"2015-09-28","nav":11.0777,"day_change_pct":0.0876},{"nav_date":"2015-09-24","nav":11.068,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":11.0659,"day_change_pct":0.0362},{"nav_date":"2015-09-22","nav":11.0619,"day_change_pct":0.0217},{"nav_date":"2015-09-21","nav":11.0595,"day_change_pct":0.0688},{"nav_date":"2015-09-18","nav":11.0519,"day_change_pct":0.0489},{"nav_date":"2015-09-16","nav":11.0465,"day_change_pct":0.0118},{"nav_date":"2015-09-15","nav":11.0452,"day_change_pct":-0.0244},{"nav_date":"2015-09-14","nav":11.0479,"day_change_pct":0.0625},{"nav_date":"2015-09-11","nav":11.041,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":11.0389,"day_change_pct":-0.0199},{"nav_date":"2015-09-09","nav":11.0411,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":11.0392,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":11.0373,"day_change_pct":0.0553},{"nav_date":"2015-09-04","nav":11.0312,"day_change_pct":0.0263},{"nav_date":"2015-09-03","nav":11.0283,"day_change_pct":0.0299},{"nav_date":"2015-09-02","nav":11.025,"day_change_pct":0.0472},{"nav_date":"2015-09-01","nav":11.0198,"day_change_pct":0.0054},{"nav_date":"2015-08-31","nav":11.0192,"day_change_pct":0.0636},{"nav_date":"2015-08-28","nav":11.0122,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":11.0096,"day_change_pct":0.0282},{"nav_date":"2015-08-26","nav":11.0065,"day_change_pct":0.0254},{"nav_date":"2015-08-25","nav":11.0037,"day_change_pct":0.0227},{"nav_date":"2015-08-24","nav":11.0012,"day_change_pct":0.0291},{"nav_date":"2015-08-21","nav":10.998,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":10.9961,"day_change_pct":0.0255},{"nav_date":"2015-08-19","nav":10.9933,"day_change_pct":0.0419},{"nav_date":"2015-08-17","nav":10.9887,"day_change_pct":0.061},{"nav_date":"2015-08-14","nav":10.982,"day_change_pct":0.0383},{"nav_date":"2015-08-13","nav":10.9778,"day_change_pct":0.0428}],"total":718,"page":1,"page_size":250}