{"fund_details":{"scheme_code":123793,"scheme_name":"Kotak FMP Series 113 (1094 Days)  - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01QG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":14.1219,"day_change_pct":0.0149},{"nav_date":"2017-10-10","nav":14.1198,"day_change_pct":0.0156},{"nav_date":"2017-10-09","nav":14.1176,"day_change_pct":0.0461},{"nav_date":"2017-10-06","nav":14.1111,"day_change_pct":0.0149},{"nav_date":"2017-10-05","nav":14.109,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":14.1069,"day_change_pct":0.0142},{"nav_date":"2017-10-03","nav":14.1049,"day_change_pct":0.0603},{"nav_date":"2017-09-29","nav":14.0964,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":14.0943,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":14.0921,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":14.09,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":14.0879,"day_change_pct":0.0447},{"nav_date":"2017-09-22","nav":14.0816,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":14.0795,"day_change_pct":0.0156},{"nav_date":"2017-09-20","nav":14.0773,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":14.0752,"day_change_pct":0.5695},{"nav_date":"2017-09-18","nav":13.9955,"day_change_pct":0.0429},{"nav_date":"2017-09-15","nav":13.9895,"day_change_pct":0.0143},{"nav_date":"2017-09-14","nav":13.9875,"day_change_pct":0.0136},{"nav_date":"2017-09-13","nav":13.9856,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":13.9836,"day_change_pct":0.0136},{"nav_date":"2017-09-11","nav":13.9817,"day_change_pct":0.0401},{"nav_date":"2017-09-08","nav":13.9761,"day_change_pct":0.0143},{"nav_date":"2017-09-07","nav":13.9741,"day_change_pct":0.0136},{"nav_date":"2017-09-06","nav":13.9722,"day_change_pct":0.0143},{"nav_date":"2017-09-05","nav":13.9702,"day_change_pct":0.0136},{"nav_date":"2017-09-04","nav":13.9683,"day_change_pct":0.0351},{"nav_date":"2017-09-01","nav":13.9634,"day_change_pct":0.0115},{"nav_date":"2017-08-31","nav":13.9618,"day_change_pct":0.0129},{"nav_date":"2017-08-30","nav":13.96,"day_change_pct":0.0129},{"nav_date":"2017-08-29","nav":13.9582,"day_change_pct":0.0129},{"nav_date":"2017-08-28","nav":13.9564,"day_change_pct":0.0559},{"nav_date":"2017-08-24","nav":13.9486,"day_change_pct":0.0143},{"nav_date":"2017-08-23","nav":13.9466,"day_change_pct":0.0136},{"nav_date":"2017-08-22","nav":13.9447,"day_change_pct":0.0143},{"nav_date":"2017-08-21","nav":13.9427,"day_change_pct":0.0387},{"nav_date":"2017-08-18","nav":13.9373,"day_change_pct":0.0266},{"nav_date":"2017-08-16","nav":13.9336,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":13.9297,"day_change_pct":0.0417},{"nav_date":"2017-08-11","nav":13.9239,"day_change_pct":0.0136},{"nav_date":"2017-08-10","nav":13.922,"day_change_pct":0.0144},{"nav_date":"2017-08-09","nav":13.92,"day_change_pct":0.0144},{"nav_date":"2017-08-08","nav":13.918,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":13.9161,"day_change_pct":0.0345},{"nav_date":"2017-08-04","nav":13.9113,"day_change_pct":0.0101},{"nav_date":"2017-08-03","nav":13.9099,"day_change_pct":0.0144},{"nav_date":"2017-08-02","nav":13.9079,"day_change_pct":0.0144},{"nav_date":"2017-08-01","nav":13.9059,"day_change_pct":0.0151},{"nav_date":"2017-07-31","nav":13.9038,"day_change_pct":0.0432},{"nav_date":"2017-07-28","nav":13.8978,"day_change_pct":0.0144},{"nav_date":"2017-07-27","nav":13.8958,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":13.8937,"day_change_pct":0.0151},{"nav_date":"2017-07-25","nav":13.8916,"day_change_pct":0.0144},{"nav_date":"2017-07-24","nav":13.8896,"day_change_pct":0.0382},{"nav_date":"2017-07-21","nav":13.8843,"day_change_pct":0.0115},{"nav_date":"2017-07-20","nav":13.8827,"day_change_pct":0.0144},{"nav_date":"2017-07-19","nav":13.8807,"day_change_pct":0.0144},{"nav_date":"2017-07-18","nav":13.8787,"day_change_pct":0.0151},{"nav_date":"2017-07-17","nav":13.8766,"day_change_pct":0.044},{"nav_date":"2017-07-14","nav":13.8705,"day_change_pct":0.0144},{"nav_date":"2017-07-13","nav":13.8685,"day_change_pct":0.0144},{"nav_date":"2017-07-12","nav":13.8665,"day_change_pct":0.0151},{"nav_date":"2017-07-11","nav":13.8644,"day_change_pct":0.0144},{"nav_date":"2017-07-10","nav":13.8624,"day_change_pct":0.0368},{"nav_date":"2017-07-07","nav":13.8573,"day_change_pct":0.0108},{"nav_date":"2017-07-06","nav":13.8558,"day_change_pct":0.0144},{"nav_date":"2017-07-05","nav":13.8538,"day_change_pct":0.0144},{"nav_date":"2017-07-04","nav":13.8518,"day_change_pct":0.0144},{"nav_date":"2017-07-03","nav":13.8498,"day_change_pct":0.0419},{"nav_date":"2017-06-30","nav":13.844,"day_change_pct":0.0144},{"nav_date":"2017-06-29","nav":13.842,"day_change_pct":0.0145},{"nav_date":"2017-06-28","nav":13.84,"day_change_pct":0.0152},{"nav_date":"2017-06-27","nav":13.8379,"day_change_pct":0.0564},{"nav_date":"2017-06-23","nav":13.8301,"day_change_pct":0.0137},{"nav_date":"2017-06-22","nav":13.8282,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":13.8261,"day_change_pct":0.0145},{"nav_date":"2017-06-20","nav":13.8241,"day_change_pct":0.0152},{"nav_date":"2017-06-19","nav":13.822,"day_change_pct":0.0442},{"nav_date":"2017-06-16","nav":13.8159,"day_change_pct":0.0145},{"nav_date":"2017-06-15","nav":13.8139,"day_change_pct":0.0145},{"nav_date":"2017-06-14","nav":13.8119,"day_change_pct":0.0145},{"nav_date":"2017-06-13","nav":13.8099,"day_change_pct":0.0145},{"nav_date":"2017-06-12","nav":13.8079,"day_change_pct":0.0369},{"nav_date":"2017-06-09","nav":13.8028,"day_change_pct":0.0116},{"nav_date":"2017-06-08","nav":13.8012,"day_change_pct":0.0152},{"nav_date":"2017-06-07","nav":13.7991,"day_change_pct":0.0145},{"nav_date":"2017-06-06","nav":13.7971,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":13.795,"day_change_pct":0.0428},{"nav_date":"2017-06-02","nav":13.7891,"day_change_pct":0.0145},{"nav_date":"2017-06-01","nav":13.7871,"day_change_pct":0.0138},{"nav_date":"2017-05-31","nav":13.7852,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":13.7832,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":13.7812,"day_change_pct":0.037},{"nav_date":"2017-05-26","nav":13.7761,"day_change_pct":0.0109},{"nav_date":"2017-05-25","nav":13.7746,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":13.7726,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":13.7706,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":13.7686,"day_change_pct":0.0429},{"nav_date":"2017-05-19","nav":13.7627,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":13.7608,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":13.7588,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":13.7568,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":13.7548,"day_change_pct":0.0422},{"nav_date":"2017-05-12","nav":13.749,"day_change_pct":0.0138},{"nav_date":"2017-05-11","nav":13.7471,"day_change_pct":0.0284},{"nav_date":"2017-05-09","nav":13.7432,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":13.7412,"day_change_pct":0.043},{"nav_date":"2017-05-05","nav":13.7353,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":13.7333,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":13.7313,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":13.7293,"day_change_pct":0.0532},{"nav_date":"2017-04-28","nav":13.722,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":13.7202,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":13.7183,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":13.7163,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.7143,"day_change_pct":0.0416},{"nav_date":"2017-04-21","nav":13.7086,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":13.7066,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":13.7047,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":13.7027,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":13.7007,"day_change_pct":0.0482},{"nav_date":"2017-04-13","nav":13.6941,"day_change_pct":0.0117},{"nav_date":"2017-04-12","nav":13.6925,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":13.6906,"day_change_pct":0.0139},{"nav_date":"2017-04-10","nav":13.6887,"day_change_pct":0.0395},{"nav_date":"2017-04-07","nav":13.6833,"day_change_pct":0.0139},{"nav_date":"2017-04-06","nav":13.6814,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":13.6795,"day_change_pct":0.0227},{"nav_date":"2017-04-03","nav":13.6764,"day_change_pct":0.0366},{"nav_date":"2017-03-31","nav":13.6714,"day_change_pct":0.0117},{"nav_date":"2017-03-30","nav":13.6698,"day_change_pct":0.011},{"nav_date":"2017-03-29","nav":13.6683,"day_change_pct":0.0234},{"nav_date":"2017-03-27","nav":13.6651,"day_change_pct":0.0351},{"nav_date":"2017-03-24","nav":13.6603,"day_change_pct":0.0117},{"nav_date":"2017-03-23","nav":13.6587,"day_change_pct":0.0124},{"nav_date":"2017-03-22","nav":13.657,"day_change_pct":0.0124},{"nav_date":"2017-03-21","nav":13.6553,"day_change_pct":0.0117},{"nav_date":"2017-03-20","nav":13.6537,"day_change_pct":0.0308},{"nav_date":"2017-03-17","nav":13.6495,"day_change_pct":0.0103},{"nav_date":"2017-03-16","nav":13.6481,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":13.6464,"day_change_pct":0.0125},{"nav_date":"2017-03-14","nav":13.6447,"day_change_pct":0.0477},{"nav_date":"2017-03-10","nav":13.6382,"day_change_pct":0.0125},{"nav_date":"2017-03-09","nav":13.6365,"day_change_pct":0.0125},{"nav_date":"2017-03-08","nav":13.6348,"day_change_pct":0.0117},{"nav_date":"2017-03-07","nav":13.6332,"day_change_pct":0.0117},{"nav_date":"2017-03-06","nav":13.6316,"day_change_pct":0.0235},{"nav_date":"2017-03-03","nav":13.6284,"day_change_pct":0.0066},{"nav_date":"2017-03-02","nav":13.6275,"day_change_pct":0.0117},{"nav_date":"2017-03-01","nav":13.6259,"day_change_pct":0.0125},{"nav_date":"2017-02-28","nav":13.6242,"day_change_pct":0.011},{"nav_date":"2017-02-27","nav":13.6227,"day_change_pct":0.047},{"nav_date":"2017-02-23","nav":13.6163,"day_change_pct":0.0125},{"nav_date":"2017-02-22","nav":13.6146,"day_change_pct":0.0228},{"nav_date":"2017-02-20","nav":13.6115,"day_change_pct":0.0235},{"nav_date":"2017-02-17","nav":13.6083,"day_change_pct":0.0059},{"nav_date":"2017-02-16","nav":13.6075,"day_change_pct":0.0125},{"nav_date":"2017-02-15","nav":13.6058,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":13.6041,"day_change_pct":0.0118},{"nav_date":"2017-02-13","nav":13.6025,"day_change_pct":0.0375},{"nav_date":"2017-02-10","nav":13.5974,"day_change_pct":0.0125},{"nav_date":"2017-02-09","nav":13.5957,"day_change_pct":0.0118},{"nav_date":"2017-02-08","nav":13.5941,"day_change_pct":0.0132},{"nav_date":"2017-02-07","nav":13.5923,"day_change_pct":0.0125},{"nav_date":"2017-02-06","nav":13.5906,"day_change_pct":0.0258},{"nav_date":"2017-02-03","nav":13.5871,"day_change_pct":0.0066},{"nav_date":"2017-02-02","nav":13.5862,"day_change_pct":0.011},{"nav_date":"2017-02-01","nav":13.5847,"day_change_pct":0.011},{"nav_date":"2017-01-31","nav":13.5832,"day_change_pct":0.0125},{"nav_date":"2017-01-30","nav":13.5815,"day_change_pct":0.0376},{"nav_date":"2017-01-27","nav":13.5764,"day_change_pct":0.025},{"nav_date":"2017-01-25","nav":13.573,"day_change_pct":0.0125},{"nav_date":"2017-01-24","nav":13.5713,"day_change_pct":0.0125},{"nav_date":"2017-01-23","nav":13.5696,"day_change_pct":0.0287},{"nav_date":"2017-01-20","nav":13.5657,"day_change_pct":0.0081},{"nav_date":"2017-01-19","nav":13.5646,"day_change_pct":0.0118},{"nav_date":"2017-01-18","nav":13.563,"day_change_pct":0.0125},{"nav_date":"2017-01-17","nav":13.5613,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":13.5597,"day_change_pct":0.0369},{"nav_date":"2017-01-13","nav":13.5547,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":13.5531,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":13.5514,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":13.5497,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":13.548,"day_change_pct":0.0347},{"nav_date":"2017-01-06","nav":13.5433,"day_change_pct":0.0111},{"nav_date":"2017-01-05","nav":13.5418,"day_change_pct":0.0126},{"nav_date":"2017-01-04","nav":13.5401,"day_change_pct":0.0118},{"nav_date":"2017-01-03","nav":13.5385,"day_change_pct":0.0111},{"nav_date":"2017-01-02","nav":13.537,"day_change_pct":0.034},{"nav_date":"2016-12-30","nav":13.5324,"day_change_pct":0.0126},{"nav_date":"2016-12-29","nav":13.5307,"day_change_pct":0.0118},{"nav_date":"2016-12-28","nav":13.5291,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":13.5274,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":13.5257,"day_change_pct":0.034},{"nav_date":"2016-12-23","nav":13.5211,"day_change_pct":0.0111},{"nav_date":"2016-12-22","nav":13.5196,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":13.518,"day_change_pct":0.0126},{"nav_date":"2016-12-20","nav":13.5163,"day_change_pct":0.0126},{"nav_date":"2016-12-19","nav":13.5146,"day_change_pct":0.0363},{"nav_date":"2016-12-16","nav":13.5097,"day_change_pct":0.0118},{"nav_date":"2016-12-15","nav":13.5081,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":13.5064,"day_change_pct":0.0118},{"nav_date":"2016-12-13","nav":13.5048,"day_change_pct":0.04},{"nav_date":"2016-12-09","nav":13.4994,"day_change_pct":0.0096},{"nav_date":"2016-12-08","nav":13.4981,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":13.4964,"day_change_pct":0.0119},{"nav_date":"2016-12-06","nav":13.4948,"day_change_pct":0.0126},{"nav_date":"2016-12-05","nav":13.4931,"day_change_pct":0.0363},{"nav_date":"2016-12-02","nav":13.4882,"day_change_pct":0.0126},{"nav_date":"2016-12-01","nav":13.4865,"day_change_pct":0.0119},{"nav_date":"2016-11-30","nav":13.4849,"day_change_pct":0.0119},{"nav_date":"2016-11-29","nav":13.4833,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":13.4816,"day_change_pct":0.0356},{"nav_date":"2016-11-25","nav":13.4768,"day_change_pct":0.0111},{"nav_date":"2016-11-24","nav":13.4753,"day_change_pct":0.0111},{"nav_date":"2016-11-23","nav":13.4738,"day_change_pct":0.0126},{"nav_date":"2016-11-22","nav":13.4721,"day_change_pct":0.0119},{"nav_date":"2016-11-21","nav":13.4705,"day_change_pct":0.0364},{"nav_date":"2016-11-18","nav":13.4656,"day_change_pct":0.0126},{"nav_date":"2016-11-17","nav":13.4639,"day_change_pct":0.0119},{"nav_date":"2016-11-16","nav":13.4623,"day_change_pct":0.0119},{"nav_date":"2016-11-15","nav":13.4607,"day_change_pct":0.0431},{"nav_date":"2016-11-11","nav":13.4549,"day_change_pct":0.0104},{"nav_date":"2016-11-10","nav":13.4535,"day_change_pct":0.0126},{"nav_date":"2016-11-09","nav":13.4518,"day_change_pct":0.0126},{"nav_date":"2016-11-08","nav":13.4501,"day_change_pct":0.0126},{"nav_date":"2016-11-07","nav":13.4484,"day_change_pct":0.0372},{"nav_date":"2016-11-04","nav":13.4434,"day_change_pct":0.0126},{"nav_date":"2016-11-03","nav":13.4417,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":13.44,"day_change_pct":0.0119},{"nav_date":"2016-11-01","nav":13.4384,"day_change_pct":0.0506},{"nav_date":"2016-10-28","nav":13.4316,"day_change_pct":0.0127},{"nav_date":"2016-10-27","nav":13.4299,"day_change_pct":0.0127},{"nav_date":"2016-10-26","nav":13.4282,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":13.4266,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":13.4249,"day_change_pct":0.038},{"nav_date":"2016-10-21","nav":13.4198,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":13.4181,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":13.4165,"day_change_pct":0.0127},{"nav_date":"2016-10-18","nav":13.4148,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":13.4132,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":13.4082,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":13.4065,"day_change_pct":0.0373},{"nav_date":"2016-10-10","nav":13.4015,"day_change_pct":0.0284},{"nav_date":"2016-10-07","nav":13.3977,"day_change_pct":0.0082},{"nav_date":"2016-10-06","nav":13.3966,"day_change_pct":0.0127},{"nav_date":"2016-10-05","nav":13.3949,"day_change_pct":0.0119},{"nav_date":"2016-10-04","nav":13.3933,"day_change_pct":0.0127},{"nav_date":"2016-10-03","nav":13.3916,"day_change_pct":0.0418},{"nav_date":"2016-09-30","nav":13.386,"day_change_pct":0.0127}],"total":982,"page":1,"page_size":250}