{"fund_details":{"scheme_code":123791,"scheme_name":"Kotak FMP Series 113 (1094 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01QE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.1014,"day_change_pct":0.0626},{"nav_date":"2016-09-02","nav":13.0932,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":13.0913,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":13.0893,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":13.0873,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":13.0853,"day_change_pct":0.4005},{"nav_date":"2016-08-26","nav":13.0331,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":13.031,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":13.029,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":13.0268,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":13.0248,"day_change_pct":0.0476},{"nav_date":"2016-08-19","nav":13.0186,"day_change_pct":0.0154},{"nav_date":"2016-08-18","nav":13.0166,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":13.0125,"day_change_pct":0.0638},{"nav_date":"2016-08-12","nav":13.0042,"day_change_pct":0.0162},{"nav_date":"2016-08-11","nav":13.0021,"day_change_pct":0.0154},{"nav_date":"2016-08-10","nav":13.0001,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":12.998,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.9959,"day_change_pct":0.0477},{"nav_date":"2016-08-05","nav":12.9897,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.9877,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.9855,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.9834,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":12.9814,"day_change_pct":0.047},{"nav_date":"2016-07-29","nav":12.9753,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.9732,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":12.9711,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.969,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":12.9668,"day_change_pct":0.0502},{"nav_date":"2016-07-22","nav":12.9603,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":12.9581,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.9559,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.9536,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":12.9514,"day_change_pct":0.0518},{"nav_date":"2016-07-15","nav":12.9447,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.9425,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.9401,"day_change_pct":0.017},{"nav_date":"2016-07-12","nav":12.9379,"day_change_pct":0.0178},{"nav_date":"2016-07-11","nav":12.9356,"day_change_pct":0.0503},{"nav_date":"2016-07-08","nav":12.9291,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":12.9269,"day_change_pct":0.0356},{"nav_date":"2016-07-05","nav":12.9223,"day_change_pct":0.0178},{"nav_date":"2016-07-04","nav":12.92,"day_change_pct":0.0519},{"nav_date":"2016-07-01","nav":12.9133,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":12.9108,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.9081,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":12.9059,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":12.9037,"day_change_pct":0.0512},{"nav_date":"2016-06-24","nav":12.8971,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8949,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.8926,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":12.8902,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.8881,"day_change_pct":0.0497},{"nav_date":"2016-06-17","nav":12.8817,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.8794,"day_change_pct":0.0186},{"nav_date":"2016-06-15","nav":12.877,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":12.8743,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":12.8718,"day_change_pct":0.0521},{"nav_date":"2016-06-10","nav":12.8651,"day_change_pct":0.0179},{"nav_date":"2016-06-09","nav":12.8628,"day_change_pct":0.0163},{"nav_date":"2016-06-08","nav":12.8607,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":12.8585,"day_change_pct":0.021},{"nav_date":"2016-06-06","nav":12.8558,"day_change_pct":0.0537},{"nav_date":"2016-06-03","nav":12.8489,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.8465,"day_change_pct":0.0187},{"nav_date":"2016-06-01","nav":12.8441,"day_change_pct":0.0164},{"nav_date":"2016-05-31","nav":12.842,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.8398,"day_change_pct":0.0584},{"nav_date":"2016-05-27","nav":12.8323,"day_change_pct":0.0171},{"nav_date":"2016-05-26","nav":12.8301,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8279,"day_change_pct":0.0187},{"nav_date":"2016-05-24","nav":12.8255,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":12.8236,"day_change_pct":0.0546},{"nav_date":"2016-05-20","nav":12.8166,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":12.8139,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":12.8113,"day_change_pct":0.0226},{"nav_date":"2016-05-17","nav":12.8084,"day_change_pct":0.0203},{"nav_date":"2016-05-16","nav":12.8058,"day_change_pct":0.0555},{"nav_date":"2016-05-13","nav":12.7987,"day_change_pct":0.0164},{"nav_date":"2016-05-12","nav":12.7966,"day_change_pct":0.0203},{"nav_date":"2016-05-11","nav":12.794,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.7914,"day_change_pct":0.0211},{"nav_date":"2016-05-09","nav":12.7887,"day_change_pct":0.0571},{"nav_date":"2016-05-06","nav":12.7814,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.7788,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.7764,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.774,"day_change_pct":0.0125},{"nav_date":"2016-05-02","nav":12.7724,"day_change_pct":0.0548},{"nav_date":"2016-04-29","nav":12.7654,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7633,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7614,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7593,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.7572,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":12.7501,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.7477,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.746,"day_change_pct":0.04},{"nav_date":"2016-04-18","nav":12.7409,"day_change_pct":0.0974},{"nav_date":"2016-04-13","nav":12.7285,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2016-04-11","nav":12.7235,"day_change_pct":0.0739},{"nav_date":"2016-04-07","nav":12.7141,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.7112,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":12.7094,"day_change_pct":0.0362},{"nav_date":"2016-04-04","nav":12.7048,"day_change_pct":0.1072},{"nav_date":"2016-03-31","nav":12.6912,"day_change_pct":0.7422},{"nav_date":"2016-03-30","nav":12.5977,"day_change_pct":0.0429},{"nav_date":"2016-03-29","nav":12.5923,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.5895,"day_change_pct":0.0819},{"nav_date":"2016-03-23","nav":12.5792,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.579,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.5778,"day_change_pct":0.0581},{"nav_date":"2016-03-18","nav":12.5705,"day_change_pct":0.0271},{"nav_date":"2016-03-17","nav":12.5671,"day_change_pct":0.0279},{"nav_date":"2016-03-16","nav":12.5636,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":12.5606,"day_change_pct":0.0462},{"nav_date":"2016-03-14","nav":12.5548,"day_change_pct":0.0901},{"nav_date":"2016-03-11","nav":12.5435,"day_change_pct":0.0279},{"nav_date":"2016-03-10","nav":12.54,"day_change_pct":0.008},{"nav_date":"2016-03-09","nav":12.539,"day_change_pct":0.0088},{"nav_date":"2016-03-08","nav":12.5379,"day_change_pct":0.0774},{"nav_date":"2016-03-04","nav":12.5282,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":12.5261,"day_change_pct":0.0224},{"nav_date":"2016-03-02","nav":12.5233,"day_change_pct":0.0359},{"nav_date":"2016-03-01","nav":12.5188,"day_change_pct":0.0416},{"nav_date":"2016-02-29","nav":12.5136,"day_change_pct":0.1056},{"nav_date":"2016-02-26","nav":12.5004,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.5005,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.5001,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.4985,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.4977,"day_change_pct":0.0753},{"nav_date":"2016-02-18","nav":12.4883,"day_change_pct":0.0008},{"nav_date":"2016-02-17","nav":12.4882,"day_change_pct":0.0128},{"nav_date":"2016-02-16","nav":12.4866,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.484,"day_change_pct":0.0625},{"nav_date":"2016-02-12","nav":12.4762,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":12.4735,"day_change_pct":0.0233},{"nav_date":"2016-02-10","nav":12.4706,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.4689,"day_change_pct":0.012},{"nav_date":"2016-02-08","nav":12.4674,"day_change_pct":0.069},{"nav_date":"2016-02-05","nav":12.4588,"day_change_pct":0.0313},{"nav_date":"2016-02-04","nav":12.4549,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":12.4524,"day_change_pct":0.0145},{"nav_date":"2016-02-02","nav":12.4506,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.45,"day_change_pct":0.0635},{"nav_date":"2016-01-29","nav":12.4421,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.4414,"day_change_pct":-0.0153},{"nav_date":"2016-01-27","nav":12.4433,"day_change_pct":0.0338},{"nav_date":"2016-01-25","nav":12.4391,"day_change_pct":0.0587},{"nav_date":"2016-01-22","nav":12.4318,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":12.4295,"day_change_pct":0.0105},{"nav_date":"2016-01-20","nav":12.4282,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":12.4298,"day_change_pct":0.0097},{"nav_date":"2016-01-18","nav":12.4286,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":12.4244,"day_change_pct":0.0177},{"nav_date":"2016-01-14","nav":12.4222,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.4222,"day_change_pct":0.025},{"nav_date":"2016-01-12","nav":12.4191,"day_change_pct":-0.0081},{"nav_date":"2016-01-11","nav":12.4201,"day_change_pct":0.058},{"nav_date":"2016-01-08","nav":12.4129,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4108,"day_change_pct":0.0185},{"nav_date":"2016-01-06","nav":12.4085,"day_change_pct":0.0306},{"nav_date":"2016-01-05","nav":12.4047,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":12.401,"day_change_pct":0.0726},{"nav_date":"2016-01-01","nav":12.392,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.3887,"day_change_pct":0.0347},{"nav_date":"2015-12-30","nav":12.3844,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":12.3814,"day_change_pct":0.017},{"nav_date":"2015-12-28","nav":12.3793,"day_change_pct":0.0986},{"nav_date":"2015-12-23","nav":12.3671,"day_change_pct":0.0218},{"nav_date":"2015-12-22","nav":12.3644,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.3638,"day_change_pct":0.0615},{"nav_date":"2015-12-18","nav":12.3562,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.3546,"day_change_pct":0.0202},{"nav_date":"2015-12-16","nav":12.3521,"day_change_pct":0.0162},{"nav_date":"2015-12-15","nav":12.3501,"day_change_pct":-0.0146},{"nav_date":"2015-12-14","nav":12.3519,"day_change_pct":0.0429},{"nav_date":"2015-12-11","nav":12.3466,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.3465,"day_change_pct":-0.0065},{"nav_date":"2015-12-09","nav":12.3473,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.3462,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.3459,"day_change_pct":0.0543},{"nav_date":"2015-12-04","nav":12.3392,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3376,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3351,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3329,"day_change_pct":-0.0041},{"nav_date":"2015-11-30","nav":12.3334,"day_change_pct":0.0495},{"nav_date":"2015-11-27","nav":12.3273,"day_change_pct":0.0243},{"nav_date":"2015-11-26","nav":12.3243,"day_change_pct":0.0373},{"nav_date":"2015-11-24","nav":12.3197,"day_change_pct":0.0106},{"nav_date":"2015-11-23","nav":12.3184,"day_change_pct":0.0528},{"nav_date":"2015-11-20","nav":12.3119,"day_change_pct":0.0154},{"nav_date":"2015-11-19","nav":12.31,"day_change_pct":0.0211},{"nav_date":"2015-11-18","nav":12.3074,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":12.3049,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.3029,"day_change_pct":0.0602},{"nav_date":"2015-11-13","nav":12.2955,"day_change_pct":0.0545},{"nav_date":"2015-11-10","nav":12.2888,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.2863,"day_change_pct":0.0521},{"nav_date":"2015-11-06","nav":12.2799,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":12.2777,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.2764,"day_change_pct":0.0187},{"nav_date":"2015-11-03","nav":12.2741,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.272,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":12.2644,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.2622,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.2613,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.2585,"day_change_pct":0.009},{"nav_date":"2015-10-26","nav":12.2574,"day_change_pct":0.0465},{"nav_date":"2015-10-23","nav":12.2517,"day_change_pct":0.0343},{"nav_date":"2015-10-21","nav":12.2475,"day_change_pct":0.0245},{"nav_date":"2015-10-20","nav":12.2445,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":12.2426,"day_change_pct":0.0523},{"nav_date":"2015-10-16","nav":12.2362,"day_change_pct":0.0204},{"nav_date":"2015-10-15","nav":12.2337,"day_change_pct":0.0131},{"nav_date":"2015-10-14","nav":12.2321,"day_change_pct":0.0106},{"nav_date":"2015-10-13","nav":12.2308,"day_change_pct":0.018},{"nav_date":"2015-10-12","nav":12.2286,"day_change_pct":0.0589},{"nav_date":"2015-10-09","nav":12.2214,"day_change_pct":0.009},{"nav_date":"2015-10-08","nav":12.2203,"day_change_pct":0.0016},{"nav_date":"2015-10-07","nav":12.2201,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2195,"day_change_pct":0.0229},{"nav_date":"2015-10-05","nav":12.2167,"day_change_pct":0.0631},{"nav_date":"2015-10-01","nav":12.209,"day_change_pct":0.0279},{"nav_date":"2015-09-30","nav":12.2056,"day_change_pct":0.1066},{"nav_date":"2015-09-29","nav":12.1926,"day_change_pct":0.1865},{"nav_date":"2015-09-28","nav":12.1699,"day_change_pct":0.0831},{"nav_date":"2015-09-24","nav":12.1598,"day_change_pct":0.0148},{"nav_date":"2015-09-23","nav":12.158,"day_change_pct":0.0337},{"nav_date":"2015-09-22","nav":12.1539,"day_change_pct":0.0132},{"nav_date":"2015-09-21","nav":12.1523,"day_change_pct":0.0626},{"nav_date":"2015-09-18","nav":12.1447,"day_change_pct":0.0461},{"nav_date":"2015-09-16","nav":12.1391,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.138,"day_change_pct":-0.0107},{"nav_date":"2015-09-14","nav":12.1393,"day_change_pct":0.0569},{"nav_date":"2015-09-11","nav":12.1324,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.1302,"day_change_pct":-0.0305},{"nav_date":"2015-09-09","nav":12.1339,"day_change_pct":0.0115},{"nav_date":"2015-09-08","nav":12.1325,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":12.1303,"day_change_pct":0.0445},{"nav_date":"2015-09-04","nav":12.1249,"day_change_pct":0.0247},{"nav_date":"2015-09-03","nav":12.1219,"day_change_pct":0.019},{"nav_date":"2015-09-02","nav":12.1196,"day_change_pct":0.0264},{"nav_date":"2015-09-01","nav":12.1164,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":12.1142,"day_change_pct":0.0578},{"nav_date":"2015-08-28","nav":12.1072,"day_change_pct":0.0223},{"nav_date":"2015-08-27","nav":12.1045,"day_change_pct":0.0273},{"nav_date":"2015-08-26","nav":12.1012,"day_change_pct":0.0256},{"nav_date":"2015-08-25","nav":12.0981,"day_change_pct":0.0099},{"nav_date":"2015-08-24","nav":12.0969,"day_change_pct":0.0347},{"nav_date":"2015-08-21","nav":12.0927,"day_change_pct":0.0174}],"total":716,"page":1,"page_size":250}