{"fund_details":{"scheme_code":123790,"scheme_name":"Kotak FMP Series 113 (1094 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01QD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":13.9048,"day_change_pct":0.0144},{"nav_date":"2017-10-10","nav":13.9028,"day_change_pct":0.0151},{"nav_date":"2017-10-09","nav":13.9007,"day_change_pct":0.0453},{"nav_date":"2017-10-06","nav":13.8944,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":13.8924,"day_change_pct":0.0144},{"nav_date":"2017-10-04","nav":13.8904,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":13.8884,"day_change_pct":0.0584},{"nav_date":"2017-09-29","nav":13.8803,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":13.8783,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":13.8762,"day_change_pct":0.0144},{"nav_date":"2017-09-26","nav":13.8742,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":13.8722,"day_change_pct":0.044},{"nav_date":"2017-09-22","nav":13.8661,"day_change_pct":0.0137},{"nav_date":"2017-09-21","nav":13.8642,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":13.862,"day_change_pct":0.0144},{"nav_date":"2017-09-19","nav":13.86,"day_change_pct":0.8726},{"nav_date":"2017-09-18","nav":13.7401,"day_change_pct":0.0393},{"nav_date":"2017-09-15","nav":13.7347,"day_change_pct":0.0131},{"nav_date":"2017-09-14","nav":13.7329,"day_change_pct":0.0124},{"nav_date":"2017-09-13","nav":13.7312,"day_change_pct":0.0131},{"nav_date":"2017-09-12","nav":13.7294,"day_change_pct":0.0124},{"nav_date":"2017-09-11","nav":13.7277,"day_change_pct":0.0364},{"nav_date":"2017-09-08","nav":13.7227,"day_change_pct":0.0124},{"nav_date":"2017-09-07","nav":13.721,"day_change_pct":0.0131},{"nav_date":"2017-09-06","nav":13.7192,"day_change_pct":0.0124},{"nav_date":"2017-09-05","nav":13.7175,"day_change_pct":0.0124},{"nav_date":"2017-09-04","nav":13.7158,"day_change_pct":0.0321},{"nav_date":"2017-09-01","nav":13.7114,"day_change_pct":0.0095},{"nav_date":"2017-08-31","nav":13.7101,"day_change_pct":0.0124},{"nav_date":"2017-08-30","nav":13.7084,"day_change_pct":0.0109},{"nav_date":"2017-08-29","nav":13.7069,"day_change_pct":0.0117},{"nav_date":"2017-08-28","nav":13.7053,"day_change_pct":0.0511},{"nav_date":"2017-08-24","nav":13.6983,"day_change_pct":0.0131},{"nav_date":"2017-08-23","nav":13.6965,"day_change_pct":0.0131},{"nav_date":"2017-08-22","nav":13.6947,"day_change_pct":0.0131},{"nav_date":"2017-08-21","nav":13.6929,"day_change_pct":0.0351},{"nav_date":"2017-08-18","nav":13.6881,"day_change_pct":0.0234},{"nav_date":"2017-08-16","nav":13.6849,"day_change_pct":0.0256},{"nav_date":"2017-08-14","nav":13.6814,"day_change_pct":0.038},{"nav_date":"2017-08-11","nav":13.6762,"day_change_pct":0.0124},{"nav_date":"2017-08-10","nav":13.6745,"day_change_pct":0.0132},{"nav_date":"2017-08-09","nav":13.6727,"day_change_pct":0.0132},{"nav_date":"2017-08-08","nav":13.6709,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":13.6692,"day_change_pct":0.0307},{"nav_date":"2017-08-04","nav":13.665,"day_change_pct":0.0088},{"nav_date":"2017-08-03","nav":13.6638,"day_change_pct":0.0132},{"nav_date":"2017-08-02","nav":13.662,"day_change_pct":0.0132},{"nav_date":"2017-08-01","nav":13.6602,"day_change_pct":0.0139},{"nav_date":"2017-07-31","nav":13.6583,"day_change_pct":0.0396},{"nav_date":"2017-07-28","nav":13.6529,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":13.6511,"day_change_pct":0.0139},{"nav_date":"2017-07-26","nav":13.6492,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":13.6474,"day_change_pct":0.0139},{"nav_date":"2017-07-24","nav":13.6455,"day_change_pct":0.0345},{"nav_date":"2017-07-21","nav":13.6408,"day_change_pct":0.0103},{"nav_date":"2017-07-20","nav":13.6394,"day_change_pct":0.0125},{"nav_date":"2017-07-19","nav":13.6377,"day_change_pct":0.0139},{"nav_date":"2017-07-18","nav":13.6358,"day_change_pct":0.0139},{"nav_date":"2017-07-17","nav":13.6339,"day_change_pct":0.0396},{"nav_date":"2017-07-14","nav":13.6285,"day_change_pct":0.0139},{"nav_date":"2017-07-13","nav":13.6266,"day_change_pct":0.0132},{"nav_date":"2017-07-12","nav":13.6248,"day_change_pct":0.0132},{"nav_date":"2017-07-11","nav":13.623,"day_change_pct":0.0139},{"nav_date":"2017-07-10","nav":13.6211,"day_change_pct":0.0323},{"nav_date":"2017-07-07","nav":13.6167,"day_change_pct":0.0095},{"nav_date":"2017-07-06","nav":13.6154,"day_change_pct":0.0132},{"nav_date":"2017-07-05","nav":13.6136,"day_change_pct":0.0132},{"nav_date":"2017-07-04","nav":13.6118,"day_change_pct":0.0132},{"nav_date":"2017-07-03","nav":13.61,"day_change_pct":0.039},{"nav_date":"2017-06-30","nav":13.6047,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":13.6029,"day_change_pct":0.0132},{"nav_date":"2017-06-28","nav":13.6011,"day_change_pct":0.0132},{"nav_date":"2017-06-27","nav":13.5993,"day_change_pct":0.0515},{"nav_date":"2017-06-23","nav":13.5923,"day_change_pct":0.0132},{"nav_date":"2017-06-22","nav":13.5905,"day_change_pct":0.0132},{"nav_date":"2017-06-21","nav":13.5887,"day_change_pct":0.014},{"nav_date":"2017-06-20","nav":13.5868,"day_change_pct":0.0132},{"nav_date":"2017-06-19","nav":13.585,"day_change_pct":0.0405},{"nav_date":"2017-06-16","nav":13.5795,"day_change_pct":0.0133},{"nav_date":"2017-06-15","nav":13.5777,"day_change_pct":0.0133},{"nav_date":"2017-06-14","nav":13.5759,"day_change_pct":0.014},{"nav_date":"2017-06-13","nav":13.574,"day_change_pct":0.0125},{"nav_date":"2017-06-12","nav":13.5723,"day_change_pct":0.0332},{"nav_date":"2017-06-09","nav":13.5678,"day_change_pct":0.0111},{"nav_date":"2017-06-08","nav":13.5663,"day_change_pct":0.0133},{"nav_date":"2017-06-07","nav":13.5645,"day_change_pct":0.0133},{"nav_date":"2017-06-06","nav":13.5627,"day_change_pct":0.014},{"nav_date":"2017-06-05","nav":13.5608,"day_change_pct":0.0391},{"nav_date":"2017-06-02","nav":13.5555,"day_change_pct":0.0133},{"nav_date":"2017-06-01","nav":13.5537,"day_change_pct":0.0125},{"nav_date":"2017-05-31","nav":13.552,"day_change_pct":0.0133},{"nav_date":"2017-05-30","nav":13.5502,"day_change_pct":0.0133},{"nav_date":"2017-05-29","nav":13.5484,"day_change_pct":0.0332},{"nav_date":"2017-05-26","nav":13.5439,"day_change_pct":0.0096},{"nav_date":"2017-05-25","nav":13.5426,"day_change_pct":0.0133},{"nav_date":"2017-05-24","nav":13.5408,"day_change_pct":0.014},{"nav_date":"2017-05-23","nav":13.5389,"day_change_pct":0.0133},{"nav_date":"2017-05-22","nav":13.5371,"day_change_pct":0.0384},{"nav_date":"2017-05-19","nav":13.5319,"day_change_pct":0.0126},{"nav_date":"2017-05-18","nav":13.5302,"day_change_pct":0.0133},{"nav_date":"2017-05-17","nav":13.5284,"day_change_pct":0.0133},{"nav_date":"2017-05-16","nav":13.5266,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":13.5248,"day_change_pct":0.0385},{"nav_date":"2017-05-12","nav":13.5196,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":13.5179,"day_change_pct":0.0259},{"nav_date":"2017-05-09","nav":13.5144,"day_change_pct":0.0133},{"nav_date":"2017-05-08","nav":13.5126,"day_change_pct":0.04},{"nav_date":"2017-05-05","nav":13.5072,"day_change_pct":0.0126},{"nav_date":"2017-05-04","nav":13.5055,"day_change_pct":0.0133},{"nav_date":"2017-05-03","nav":13.5037,"day_change_pct":0.0133},{"nav_date":"2017-05-02","nav":13.5019,"day_change_pct":0.0489},{"nav_date":"2017-04-28","nav":13.4953,"day_change_pct":0.0111},{"nav_date":"2017-04-27","nav":13.4938,"day_change_pct":0.0126},{"nav_date":"2017-04-26","nav":13.4921,"day_change_pct":0.0133},{"nav_date":"2017-04-25","nav":13.4903,"day_change_pct":0.0141},{"nav_date":"2017-04-24","nav":13.4884,"day_change_pct":0.0378},{"nav_date":"2017-04-21","nav":13.4833,"day_change_pct":0.0126},{"nav_date":"2017-04-20","nav":13.4816,"day_change_pct":0.0134},{"nav_date":"2017-04-19","nav":13.4798,"day_change_pct":0.0134},{"nav_date":"2017-04-18","nav":13.478,"day_change_pct":0.0134},{"nav_date":"2017-04-17","nav":13.4762,"day_change_pct":0.0431},{"nav_date":"2017-04-13","nav":13.4704,"day_change_pct":0.0104},{"nav_date":"2017-04-12","nav":13.469,"day_change_pct":0.0126},{"nav_date":"2017-04-11","nav":13.4673,"day_change_pct":0.0126},{"nav_date":"2017-04-10","nav":13.4656,"day_change_pct":0.0364},{"nav_date":"2017-04-07","nav":13.4607,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":13.4591,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":13.4574,"day_change_pct":0.0208},{"nav_date":"2017-04-03","nav":13.4546,"day_change_pct":0.0327},{"nav_date":"2017-03-31","nav":13.4502,"day_change_pct":0.0097},{"nav_date":"2017-03-30","nav":13.4489,"day_change_pct":0.0104},{"nav_date":"2017-03-29","nav":13.4475,"day_change_pct":0.0208},{"nav_date":"2017-03-27","nav":13.4447,"day_change_pct":0.0312},{"nav_date":"2017-03-24","nav":13.4405,"day_change_pct":0.0112},{"nav_date":"2017-03-23","nav":13.439,"day_change_pct":0.0112},{"nav_date":"2017-03-22","nav":13.4375,"day_change_pct":0.0104},{"nav_date":"2017-03-21","nav":13.4361,"day_change_pct":0.0104},{"nav_date":"2017-03-20","nav":13.4347,"day_change_pct":0.0275},{"nav_date":"2017-03-17","nav":13.431,"day_change_pct":0.0089},{"nav_date":"2017-03-16","nav":13.4298,"day_change_pct":0.0112},{"nav_date":"2017-03-15","nav":13.4283,"day_change_pct":0.0112},{"nav_date":"2017-03-14","nav":13.4268,"day_change_pct":0.0432},{"nav_date":"2017-03-10","nav":13.421,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":13.4195,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":13.418,"day_change_pct":0.0104},{"nav_date":"2017-03-07","nav":13.4166,"day_change_pct":0.0104},{"nav_date":"2017-03-06","nav":13.4152,"day_change_pct":0.0201},{"nav_date":"2017-03-03","nav":13.4125,"day_change_pct":0.0045},{"nav_date":"2017-03-02","nav":13.4119,"day_change_pct":0.0112},{"nav_date":"2017-03-01","nav":13.4104,"day_change_pct":0.0112},{"nav_date":"2017-02-28","nav":13.4089,"day_change_pct":0.0097},{"nav_date":"2017-02-27","nav":13.4076,"day_change_pct":0.0418},{"nav_date":"2017-02-23","nav":13.402,"day_change_pct":0.0112},{"nav_date":"2017-02-22","nav":13.4005,"day_change_pct":0.0209},{"nav_date":"2017-02-20","nav":13.3977,"day_change_pct":0.0194},{"nav_date":"2017-02-17","nav":13.3951,"day_change_pct":0.0052},{"nav_date":"2017-02-16","nav":13.3944,"day_change_pct":0.0105},{"nav_date":"2017-02-15","nav":13.393,"day_change_pct":0.0119},{"nav_date":"2017-02-14","nav":13.3914,"day_change_pct":0.0105},{"nav_date":"2017-02-13","nav":13.39,"day_change_pct":0.0336},{"nav_date":"2017-02-10","nav":13.3855,"day_change_pct":0.0112},{"nav_date":"2017-02-09","nav":13.384,"day_change_pct":0.0112},{"nav_date":"2017-02-08","nav":13.3825,"day_change_pct":0.0112},{"nav_date":"2017-02-07","nav":13.381,"day_change_pct":0.0112},{"nav_date":"2017-02-06","nav":13.3795,"day_change_pct":0.0224},{"nav_date":"2017-02-03","nav":13.3765,"day_change_pct":0.0052},{"nav_date":"2017-02-02","nav":13.3758,"day_change_pct":0.0097},{"nav_date":"2017-02-01","nav":13.3745,"day_change_pct":0.0097},{"nav_date":"2017-01-31","nav":13.3732,"day_change_pct":0.012},{"nav_date":"2017-01-30","nav":13.3716,"day_change_pct":0.0337},{"nav_date":"2017-01-27","nav":13.3671,"day_change_pct":0.0224},{"nav_date":"2017-01-25","nav":13.3641,"day_change_pct":0.0112},{"nav_date":"2017-01-24","nav":13.3626,"day_change_pct":0.0112},{"nav_date":"2017-01-23","nav":13.3611,"day_change_pct":0.0247},{"nav_date":"2017-01-20","nav":13.3578,"day_change_pct":0.0075},{"nav_date":"2017-01-19","nav":13.3568,"day_change_pct":0.0105},{"nav_date":"2017-01-18","nav":13.3554,"day_change_pct":0.0105},{"nav_date":"2017-01-17","nav":13.354,"day_change_pct":0.0112},{"nav_date":"2017-01-16","nav":13.3525,"day_change_pct":0.033},{"nav_date":"2017-01-13","nav":13.3481,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":13.3466,"day_change_pct":0.0112},{"nav_date":"2017-01-11","nav":13.3451,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":13.3436,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":13.3421,"day_change_pct":0.0307},{"nav_date":"2017-01-06","nav":13.338,"day_change_pct":0.0097},{"nav_date":"2017-01-05","nav":13.3367,"day_change_pct":0.0112},{"nav_date":"2017-01-04","nav":13.3352,"day_change_pct":0.0105},{"nav_date":"2017-01-03","nav":13.3338,"day_change_pct":0.0098},{"nav_date":"2017-01-02","nav":13.3325,"day_change_pct":0.0308},{"nav_date":"2016-12-30","nav":13.3284,"day_change_pct":0.0113},{"nav_date":"2016-12-29","nav":13.3269,"day_change_pct":0.0105},{"nav_date":"2016-12-28","nav":13.3255,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":13.324,"day_change_pct":0.0113},{"nav_date":"2016-12-26","nav":13.3225,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":13.3184,"day_change_pct":0.0098},{"nav_date":"2016-12-22","nav":13.3171,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":13.3157,"day_change_pct":0.0113},{"nav_date":"2016-12-20","nav":13.3142,"day_change_pct":0.0113},{"nav_date":"2016-12-19","nav":13.3127,"day_change_pct":0.0331},{"nav_date":"2016-12-16","nav":13.3083,"day_change_pct":0.0105},{"nav_date":"2016-12-15","nav":13.3069,"day_change_pct":0.0113},{"nav_date":"2016-12-14","nav":13.3054,"day_change_pct":0.0105},{"nav_date":"2016-12-13","nav":13.304,"day_change_pct":0.0346},{"nav_date":"2016-12-09","nav":13.2994,"day_change_pct":0.009},{"nav_date":"2016-12-08","nav":13.2982,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":13.2967,"day_change_pct":0.0105},{"nav_date":"2016-12-06","nav":13.2953,"day_change_pct":0.0113},{"nav_date":"2016-12-05","nav":13.2938,"day_change_pct":0.0324},{"nav_date":"2016-12-02","nav":13.2895,"day_change_pct":0.0113},{"nav_date":"2016-12-01","nav":13.288,"day_change_pct":0.0105},{"nav_date":"2016-11-30","nav":13.2866,"day_change_pct":0.0113},{"nav_date":"2016-11-29","nav":13.2851,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":13.2836,"day_change_pct":0.0316},{"nav_date":"2016-11-25","nav":13.2794,"day_change_pct":0.0098},{"nav_date":"2016-11-24","nav":13.2781,"day_change_pct":0.0105},{"nav_date":"2016-11-23","nav":13.2767,"day_change_pct":0.0105},{"nav_date":"2016-11-22","nav":13.2753,"day_change_pct":0.0113},{"nav_date":"2016-11-21","nav":13.2738,"day_change_pct":0.0324},{"nav_date":"2016-11-18","nav":13.2695,"day_change_pct":0.0113},{"nav_date":"2016-11-17","nav":13.268,"day_change_pct":0.0106},{"nav_date":"2016-11-16","nav":13.2666,"day_change_pct":0.0113},{"nav_date":"2016-11-15","nav":13.2651,"day_change_pct":0.0377},{"nav_date":"2016-11-11","nav":13.2601,"day_change_pct":0.0091},{"nav_date":"2016-11-10","nav":13.2589,"day_change_pct":0.0113},{"nav_date":"2016-11-09","nav":13.2574,"day_change_pct":0.0113},{"nav_date":"2016-11-08","nav":13.2559,"day_change_pct":0.0113},{"nav_date":"2016-11-07","nav":13.2544,"day_change_pct":0.034},{"nav_date":"2016-11-04","nav":13.2499,"day_change_pct":0.0113},{"nav_date":"2016-11-03","nav":13.2484,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":13.2469,"day_change_pct":0.0113},{"nav_date":"2016-11-01","nav":13.2454,"day_change_pct":0.0453},{"nav_date":"2016-10-28","nav":13.2394,"day_change_pct":0.0113},{"nav_date":"2016-10-27","nav":13.2379,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":13.2364,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":13.2349,"day_change_pct":0.0113},{"nav_date":"2016-10-24","nav":13.2334,"day_change_pct":0.034},{"nav_date":"2016-10-21","nav":13.2289,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":13.2275,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":13.226,"day_change_pct":0.0113},{"nav_date":"2016-10-18","nav":13.2245,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":13.2231,"day_change_pct":0.034},{"nav_date":"2016-10-14","nav":13.2186,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":13.2171,"day_change_pct":0.0341},{"nav_date":"2016-10-10","nav":13.2126,"day_change_pct":0.0242},{"nav_date":"2016-10-07","nav":13.2094,"day_change_pct":0.0068},{"nav_date":"2016-10-06","nav":13.2085,"day_change_pct":0.0114},{"nav_date":"2016-10-05","nav":13.207,"day_change_pct":0.0114},{"nav_date":"2016-10-04","nav":13.2055,"day_change_pct":0.0114},{"nav_date":"2016-10-03","nav":13.204,"day_change_pct":0.0379},{"nav_date":"2016-09-30","nav":13.199,"day_change_pct":0.0114}],"total":982,"page":1,"page_size":250}