{"fund_details":{"scheme_code":123789,"scheme_name":"IDFC FTP - Series 31 (729 days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1RQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-30","nav":13.1317,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":13.1297,"day_change_pct":0.0503},{"nav_date":"2016-08-26","nav":13.1231,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1207,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.1182,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":13.1156,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":13.1131,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":13.1059,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":13.1035,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":13.0984,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":13.0883,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.0858,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0833,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.0808,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0783,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":13.0709,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0685,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":13.0659,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0634,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.0609,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":13.0534,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0509,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.0483,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0457,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0431,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":13.0354,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.0329,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.0303,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":13.0277,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0252,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":13.0174,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0149,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":13.0123,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0097,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":13.0072,"day_change_pct":0.0592},{"nav_date":"2016-07-08","nav":12.9995,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.9969,"day_change_pct":0.0393},{"nav_date":"2016-07-05","nav":12.9918,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.9892,"day_change_pct":0.0593},{"nav_date":"2016-07-01","nav":12.9815,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.9789,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":12.9756,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.973,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.9704,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.9625,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":12.9602,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9576,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.9552,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.9525,"day_change_pct":0.0564},{"nav_date":"2016-06-17","nav":12.9452,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.9431,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9404,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.9373,"day_change_pct":0.0255},{"nav_date":"2016-06-13","nav":12.934,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.9259,"day_change_pct":0.0279},{"nav_date":"2016-06-09","nav":12.9223,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":12.9197,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9171,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":12.9134,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":12.9049,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.9019,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.899,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.8963,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.8936,"day_change_pct":0.0652},{"nav_date":"2016-05-27","nav":12.8852,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8825,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.8804,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":12.8775,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.8752,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.8672,"day_change_pct":0.028},{"nav_date":"2016-05-19","nav":12.8636,"day_change_pct":0.0303},{"nav_date":"2016-05-18","nav":12.8597,"day_change_pct":0.0358},{"nav_date":"2016-05-17","nav":12.8551,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.8519,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.8436,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.841,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.8377,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.8344,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.8308,"day_change_pct":0.0702},{"nav_date":"2016-05-06","nav":12.8218,"day_change_pct":0.0281},{"nav_date":"2016-05-05","nav":12.8182,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8156,"day_change_pct":0.0273},{"nav_date":"2016-05-03","nav":12.8121,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.8094,"day_change_pct":0.0625},{"nav_date":"2016-04-29","nav":12.8014,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.7994,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.7981,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.796,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.7935,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.7858,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":12.7836,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.7818,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":12.7758,"day_change_pct":0.1081},{"nav_date":"2016-04-13","nav":12.762,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.7596,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.7564,"day_change_pct":0.0847},{"nav_date":"2016-04-07","nav":12.7456,"day_change_pct":0.0243},{"nav_date":"2016-04-06","nav":12.7425,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.7405,"day_change_pct":0.0487},{"nav_date":"2016-04-04","nav":12.7343,"day_change_pct":0.1171},{"nav_date":"2016-03-31","nav":12.7194,"day_change_pct":0.2119},{"nav_date":"2016-03-30","nav":12.6925,"day_change_pct":0.0575},{"nav_date":"2016-03-29","nav":12.6852,"day_change_pct":0.0047},{"nav_date":"2016-03-28","nav":12.6846,"day_change_pct":0.0852},{"nav_date":"2016-03-23","nav":12.6738,"day_change_pct":-0.0047},{"nav_date":"2016-03-22","nav":12.6744,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":12.673,"day_change_pct":0.0734},{"nav_date":"2016-03-18","nav":12.6637,"day_change_pct":0.0348},{"nav_date":"2016-03-17","nav":12.6593,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.6559,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.6526,"day_change_pct":0.0554},{"nav_date":"2016-03-14","nav":12.6456,"day_change_pct":0.0997},{"nav_date":"2016-03-11","nav":12.633,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":12.6283,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.6285,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.628,"day_change_pct":0.0848},{"nav_date":"2016-03-04","nav":12.6173,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.6152,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.6124,"day_change_pct":0.0452},{"nav_date":"2016-03-01","nav":12.6067,"day_change_pct":0.0516},{"nav_date":"2016-02-29","nav":12.6002,"day_change_pct":0.116},{"nav_date":"2016-02-26","nav":12.5856,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.5863,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.5859,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5842,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.5835,"day_change_pct":0.0891},{"nav_date":"2016-02-18","nav":12.5723,"day_change_pct":-0.0111},{"nav_date":"2016-02-17","nav":12.5737,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.5717,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5689,"day_change_pct":0.0701},{"nav_date":"2016-02-12","nav":12.5601,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":12.5572,"day_change_pct":0.0327},{"nav_date":"2016-02-10","nav":12.5531,"day_change_pct":0.0135},{"nav_date":"2016-02-09","nav":12.5514,"day_change_pct":0.0167},{"nav_date":"2016-02-08","nav":12.5493,"day_change_pct":0.075},{"nav_date":"2016-02-05","nav":12.5399,"day_change_pct":0.0415},{"nav_date":"2016-02-04","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5323,"day_change_pct":0.0064},{"nav_date":"2016-02-02","nav":12.5315,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":12.5295,"day_change_pct":0.0631},{"nav_date":"2016-01-29","nav":12.5216,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.5219,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.5235,"day_change_pct":0.0431},{"nav_date":"2016-01-25","nav":12.5181,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":12.5101,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.5089,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.507,"day_change_pct":-0.0176},{"nav_date":"2016-01-19","nav":12.5092,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.5082,"day_change_pct":0.0344},{"nav_date":"2016-01-15","nav":12.5039,"day_change_pct":0.028},{"nav_date":"2016-01-14","nav":12.5004,"day_change_pct":-0.0104},{"nav_date":"2016-01-13","nav":12.5017,"day_change_pct":0.0312},{"nav_date":"2016-01-12","nav":12.4978,"day_change_pct":-0.0056},{"nav_date":"2016-01-11","nav":12.4985,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":12.4902,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.4878,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.485,"day_change_pct":0.0288},{"nav_date":"2016-01-05","nav":12.4814,"day_change_pct":0.0345},{"nav_date":"2016-01-04","nav":12.4771,"day_change_pct":0.0818},{"nav_date":"2016-01-01","nav":12.4669,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4635,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":12.4585,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":12.4552,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":12.4528,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":12.4392,"day_change_pct":0.0306},{"nav_date":"2015-12-22","nav":12.4354,"day_change_pct":0.0088},{"nav_date":"2015-12-21","nav":12.4343,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":12.4259,"day_change_pct":0.0169},{"nav_date":"2015-12-17","nav":12.4238,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":12.421,"day_change_pct":0.0145},{"nav_date":"2015-12-15","nav":12.4192,"day_change_pct":-0.004},{"nav_date":"2015-12-14","nav":12.4197,"day_change_pct":0.033},{"nav_date":"2015-12-11","nav":12.4156,"day_change_pct":-0.0008},{"nav_date":"2015-12-10","nav":12.4157,"day_change_pct":-0.0266},{"nav_date":"2015-12-09","nav":12.419,"day_change_pct":0.0064},{"nav_date":"2015-12-08","nav":12.4182,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.4183,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":12.4111,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.4097,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":12.4064,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4041,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.4031,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":12.3963,"day_change_pct":0.0234},{"nav_date":"2015-11-26","nav":12.3934,"day_change_pct":0.046},{"nav_date":"2015-11-24","nav":12.3877,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.3868,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":12.3799,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3774,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.3744,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.3716,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3694,"day_change_pct":0.0655},{"nav_date":"2015-11-13","nav":12.3613,"day_change_pct":0.064},{"nav_date":"2015-11-10","nav":12.3534,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.3511,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":12.3441,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3413,"day_change_pct":0.0049},{"nav_date":"2015-11-04","nav":12.3407,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3382,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":12.3362,"day_change_pct":0.0592},{"nav_date":"2015-10-30","nav":12.3289,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3265,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.3256,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":12.3227,"day_change_pct":0.0146},{"nav_date":"2015-10-26","nav":12.3209,"day_change_pct":0.0512},{"nav_date":"2015-10-23","nav":12.3146,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.31,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.3078,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.3052,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":12.2975,"day_change_pct":0.0277},{"nav_date":"2015-10-15","nav":12.2941,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2919,"day_change_pct":0.0073},{"nav_date":"2015-10-13","nav":12.291,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.2885,"day_change_pct":0.0766},{"nav_date":"2015-10-09","nav":12.2791,"day_change_pct":0.0024},{"nav_date":"2015-10-08","nav":12.2788,"day_change_pct":0.0098},{"nav_date":"2015-10-07","nav":12.2776,"day_change_pct":0.0106},{"nav_date":"2015-10-06","nav":12.2763,"day_change_pct":0.0285},{"nav_date":"2015-10-05","nav":12.2728,"day_change_pct":0.0522},{"nav_date":"2015-10-01","nav":12.2664,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2632,"day_change_pct":0.1159},{"nav_date":"2015-09-29","nav":12.249,"day_change_pct":0.2176},{"nav_date":"2015-09-28","nav":12.2224,"day_change_pct":0.086},{"nav_date":"2015-09-24","nav":12.2119,"day_change_pct":0.0205},{"nav_date":"2015-09-23","nav":12.2094,"day_change_pct":0.0352},{"nav_date":"2015-09-22","nav":12.2051,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.2026,"day_change_pct":0.0746},{"nav_date":"2015-09-18","nav":12.1935,"day_change_pct":0.0484},{"nav_date":"2015-09-16","nav":12.1876,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.1866,"day_change_pct":-0.0222},{"nav_date":"2015-09-14","nav":12.1893,"day_change_pct":0.0616},{"nav_date":"2015-09-11","nav":12.1818,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1795,"day_change_pct":-0.0254},{"nav_date":"2015-09-09","nav":12.1826,"day_change_pct":0.0164},{"nav_date":"2015-09-08","nav":12.1806,"day_change_pct":0.0148},{"nav_date":"2015-09-07","nav":12.1788,"day_change_pct":0.0518},{"nav_date":"2015-09-04","nav":12.1725,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1694,"day_change_pct":0.0279},{"nav_date":"2015-09-02","nav":12.166,"day_change_pct":0.0559},{"nav_date":"2015-09-01","nav":12.1592,"day_change_pct":0.0033},{"nav_date":"2015-08-31","nav":12.1588,"day_change_pct":0.0617},{"nav_date":"2015-08-28","nav":12.1513,"day_change_pct":0.0222},{"nav_date":"2015-08-27","nav":12.1486,"day_change_pct":0.0272},{"nav_date":"2015-08-26","nav":12.1453,"day_change_pct":0.0222},{"nav_date":"2015-08-25","nav":12.1426,"day_change_pct":0.0222},{"nav_date":"2015-08-24","nav":12.1399,"day_change_pct":0.0288},{"nav_date":"2015-08-21","nav":12.1364,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":12.1342,"day_change_pct":0.0272},{"nav_date":"2015-08-19","nav":12.1309,"day_change_pct":0.0445},{"nav_date":"2015-08-17","nav":12.1255,"day_change_pct":0.0611},{"nav_date":"2015-08-14","nav":12.1181,"day_change_pct":0.0363}],"total":718,"page":1,"page_size":250}