{"fund_details":{"scheme_code":123788,"scheme_name":"IDFC FTP - Series 31 (729 days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1RP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-30","nav":10.4056,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":10.4041,"day_change_pct":0.05},{"nav_date":"2016-08-26","nav":10.3989,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":10.397,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":10.3951,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":10.3931,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":10.3911,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":10.3855,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":10.3836,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.3796,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":10.3717,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":10.3698,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.3678,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":10.3659,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":10.3639,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":10.3582,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":10.3563,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":10.3544,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":10.3524,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":10.3505,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":10.3447,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":10.3427,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":10.3407,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":10.3387,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":10.3367,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":10.3307,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.3287,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.3267,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":10.3247,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":10.3227,"day_change_pct":0.0582},{"nav_date":"2016-07-15","nav":10.3167,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":10.3147,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":10.3127,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":10.3107,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":10.3087,"day_change_pct":0.0582},{"nav_date":"2016-07-08","nav":10.3027,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":10.3007,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":10.2967,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":10.2947,"day_change_pct":0.0583},{"nav_date":"2016-07-01","nav":10.2887,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":10.2867,"day_change_pct":0.0253},{"nav_date":"2016-06-29","nav":10.2841,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":10.2821,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":10.28,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":10.2739,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":10.2721,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":10.2701,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":10.2682,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":10.2661,"day_change_pct":0.0546},{"nav_date":"2016-06-17","nav":10.2605,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":10.2588,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":10.2568,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2016-06-13","nav":10.2518,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2016-06-09","nav":10.2426,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":10.2386,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":10.2357,"day_change_pct":0.0655},{"nav_date":"2016-06-03","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":10.2244,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":10.2223,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":10.2203,"day_change_pct":0.0656},{"nav_date":"2016-05-27","nav":10.2136,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":10.2116,"day_change_pct":0.0157},{"nav_date":"2016-05-25","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":10.2077,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":10.2059,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2016-05-19","nav":10.1968,"day_change_pct":0.0294},{"nav_date":"2016-05-18","nav":10.1938,"day_change_pct":0.0353},{"nav_date":"2016-05-17","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":10.1877,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":10.1812,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.1792,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":10.1767,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":10.1712,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":10.1642,"day_change_pct":0.0276},{"nav_date":"2016-05-05","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":10.1594,"day_change_pct":0.0266},{"nav_date":"2016-05-03","nav":10.1567,"day_change_pct":0.0217},{"nav_date":"2016-05-02","nav":10.1545,"day_change_pct":0.0611},{"nav_date":"2016-04-29","nav":10.1483,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":10.1468,"day_change_pct":0.0108},{"nav_date":"2016-04-27","nav":10.1457,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":10.1422,"day_change_pct":0.0592},{"nav_date":"2016-04-22","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":10.1345,"day_change_pct":0.0138},{"nav_date":"2016-04-20","nav":10.1331,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":10.1284,"day_change_pct":0.1067},{"nav_date":"2016-04-13","nav":10.1176,"day_change_pct":0.0178},{"nav_date":"2016-04-12","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":10.1133,"day_change_pct":0.0841},{"nav_date":"2016-04-07","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":10.1025,"day_change_pct":0.0158},{"nav_date":"2016-04-05","nav":10.1009,"day_change_pct":0.0475},{"nav_date":"2016-04-04","nav":10.0961,"day_change_pct":0.116},{"nav_date":"2016-03-31","nav":10.0844,"day_change_pct":0.2117},{"nav_date":"2016-03-30","nav":10.0631,"day_change_pct":0.0567},{"nav_date":"2016-03-29","nav":10.0574,"day_change_pct":0.005},{"nav_date":"2016-03-28","nav":10.0569,"day_change_pct":0.0836},{"nav_date":"2016-03-23","nav":10.0485,"day_change_pct":-0.005},{"nav_date":"2016-03-22","nav":10.049,"day_change_pct":0.0109},{"nav_date":"2016-03-21","nav":10.0479,"day_change_pct":0.0737},{"nav_date":"2016-03-18","nav":10.0405,"day_change_pct":0.0339},{"nav_date":"2016-03-17","nav":10.0371,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":10.0344,"day_change_pct":-12.0083},{"nav_date":"2016-03-15","nav":11.4038,"day_change_pct":0.0553},{"nav_date":"2016-03-14","nav":11.3975,"day_change_pct":0.0992},{"nav_date":"2016-03-11","nav":11.3862,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":11.382,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":11.3822,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.3818,"day_change_pct":0.0835},{"nav_date":"2016-03-04","nav":11.3723,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":11.3704,"day_change_pct":0.022},{"nav_date":"2016-03-02","nav":11.3679,"day_change_pct":0.0449},{"nav_date":"2016-03-01","nav":11.3628,"day_change_pct":0.0511},{"nav_date":"2016-02-29","nav":11.357,"day_change_pct":0.1155},{"nav_date":"2016-02-26","nav":11.3439,"day_change_pct":-0.0053},{"nav_date":"2016-02-25","nav":11.3445,"day_change_pct":0.0026},{"nav_date":"2016-02-24","nav":11.3442,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":11.3427,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.3422,"day_change_pct":0.0882},{"nav_date":"2016-02-18","nav":11.3322,"day_change_pct":-0.0115},{"nav_date":"2016-02-17","nav":11.3335,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":11.3317,"day_change_pct":0.0212},{"nav_date":"2016-02-15","nav":11.3293,"day_change_pct":0.0698},{"nav_date":"2016-02-12","nav":11.3214,"day_change_pct":0.023},{"nav_date":"2016-02-11","nav":11.3188,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":11.3152,"day_change_pct":0.0141},{"nav_date":"2016-02-09","nav":11.3136,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":11.3118,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":11.3034,"day_change_pct":0.0416},{"nav_date":"2016-02-04","nav":11.2987,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":11.2966,"day_change_pct":0.0062},{"nav_date":"2016-02-02","nav":11.2959,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":11.2941,"day_change_pct":0.0611},{"nav_date":"2016-01-29","nav":11.2872,"day_change_pct":-0.0018},{"nav_date":"2016-01-28","nav":11.2874,"day_change_pct":-0.0133},{"nav_date":"2016-01-27","nav":11.2889,"day_change_pct":0.0425},{"nav_date":"2016-01-25","nav":11.2841,"day_change_pct":0.0638},{"nav_date":"2016-01-22","nav":11.2769,"day_change_pct":0.0089},{"nav_date":"2016-01-21","nav":11.2759,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.2743,"day_change_pct":-0.0168},{"nav_date":"2016-01-19","nav":11.2762,"day_change_pct":0.0071},{"nav_date":"2016-01-18","nav":11.2754,"day_change_pct":0.0337},{"nav_date":"2016-01-15","nav":11.2716,"day_change_pct":0.0275},{"nav_date":"2016-01-14","nav":11.2685,"day_change_pct":-0.0106},{"nav_date":"2016-01-13","nav":11.2697,"day_change_pct":0.0311},{"nav_date":"2016-01-12","nav":11.2662,"day_change_pct":-0.0062},{"nav_date":"2016-01-11","nav":11.2669,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":11.2595,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":11.2573,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":11.2549,"day_change_pct":0.0293},{"nav_date":"2016-01-05","nav":11.2516,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":11.2479,"day_change_pct":0.0819},{"nav_date":"2016-01-01","nav":11.2387,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":11.2357,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":11.2312,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":11.2283,"day_change_pct":0.0196},{"nav_date":"2015-12-28","nav":11.2261,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":11.2141,"day_change_pct":0.0312},{"nav_date":"2015-12-22","nav":11.2106,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.2097,"day_change_pct":0.0661},{"nav_date":"2015-12-18","nav":11.2023,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":11.2004,"day_change_pct":0.0223},{"nav_date":"2015-12-16","nav":11.1979,"day_change_pct":0.0143},{"nav_date":"2015-12-15","nav":11.1963,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1967,"day_change_pct":0.0313},{"nav_date":"2015-12-11","nav":11.1932,"day_change_pct":-0.0009},{"nav_date":"2015-12-10","nav":11.1933,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":11.1962,"day_change_pct":0.0054},{"nav_date":"2015-12-08","nav":11.1956,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":11.1957,"day_change_pct":0.0572},{"nav_date":"2015-12-04","nav":11.1893,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":11.188,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":11.1851,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":11.1831,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":11.1822,"day_change_pct":0.0546},{"nav_date":"2015-11-27","nav":11.1761,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":11.1736,"day_change_pct":0.0457},{"nav_date":"2015-11-24","nav":11.1685,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.1678,"day_change_pct":0.0555},{"nav_date":"2015-11-20","nav":11.1616,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":11.1594,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":11.1567,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1542,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":11.1523,"day_change_pct":0.0655},{"nav_date":"2015-11-13","nav":11.145,"day_change_pct":0.0619},{"nav_date":"2015-11-10","nav":11.1381,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":11.136,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":11.1298,"day_change_pct":0.0234},{"nav_date":"2015-11-05","nav":11.1272,"day_change_pct":0.0036},{"nav_date":"2015-11-04","nav":11.1268,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1245,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":11.1227,"day_change_pct":0.0576},{"nav_date":"2015-10-30","nav":11.1163,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":11.1141,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.1134,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":11.1108,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":11.1092,"day_change_pct":0.0504},{"nav_date":"2015-10-23","nav":11.1036,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":11.0995,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":11.0975,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":11.0952,"day_change_pct":0.0613},{"nav_date":"2015-10-16","nav":11.0884,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":11.0854,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.0834,"day_change_pct":0.0063},{"nav_date":"2015-10-13","nav":11.0827,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":11.0804,"day_change_pct":0.0759},{"nav_date":"2015-10-09","nav":11.072,"day_change_pct":0.0018},{"nav_date":"2015-10-08","nav":11.0718,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":11.0707,"day_change_pct":0.0108},{"nav_date":"2015-10-06","nav":11.0695,"day_change_pct":0.0271},{"nav_date":"2015-10-05","nav":11.0665,"day_change_pct":0.0515},{"nav_date":"2015-10-01","nav":11.0608,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":11.0579,"day_change_pct":0.1159},{"nav_date":"2015-09-29","nav":11.0451,"day_change_pct":0.2169},{"nav_date":"2015-09-28","nav":11.0212,"day_change_pct":0.0854},{"nav_date":"2015-09-24","nav":11.0118,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":11.0097,"day_change_pct":0.0354},{"nav_date":"2015-09-22","nav":11.0058,"day_change_pct":0.0209},{"nav_date":"2015-09-21","nav":11.0035,"day_change_pct":0.0728},{"nav_date":"2015-09-18","nav":10.9955,"day_change_pct":0.0482},{"nav_date":"2015-09-16","nav":10.9902,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":10.9893,"day_change_pct":-0.0227},{"nav_date":"2015-09-14","nav":10.9918,"day_change_pct":0.061},{"nav_date":"2015-09-11","nav":10.9851,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":10.9831,"day_change_pct":-0.0255},{"nav_date":"2015-09-09","nav":10.9859,"day_change_pct":0.0164},{"nav_date":"2015-09-08","nav":10.9841,"day_change_pct":0.0137},{"nav_date":"2015-09-07","nav":10.9826,"day_change_pct":0.051},{"nav_date":"2015-09-04","nav":10.977,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":10.9742,"day_change_pct":0.0273},{"nav_date":"2015-09-02","nav":10.9712,"day_change_pct":0.0565},{"nav_date":"2015-09-01","nav":10.965,"day_change_pct":0.0027},{"nav_date":"2015-08-31","nav":10.9647,"day_change_pct":0.0602},{"nav_date":"2015-08-28","nav":10.9581,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":10.9557,"day_change_pct":0.0274},{"nav_date":"2015-08-26","nav":10.9527,"day_change_pct":0.0219},{"nav_date":"2015-08-25","nav":10.9503,"day_change_pct":0.021},{"nav_date":"2015-08-24","nav":10.948,"day_change_pct":0.0283},{"nav_date":"2015-08-21","nav":10.9449,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":10.9429,"day_change_pct":0.0265},{"nav_date":"2015-08-19","nav":10.94,"day_change_pct":0.0448},{"nav_date":"2015-08-17","nav":10.9351,"day_change_pct":0.0595},{"nav_date":"2015-08-14","nav":10.9286,"day_change_pct":0.0357}],"total":718,"page":1,"page_size":250}