{"fund_details":{"scheme_code":123786,"scheme_name":"IDFC FTP - Series 31 (729 days)_Regular Plan_Half yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1RO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-01","nav":10.6124,"day_change_pct":0.0632},{"nav_date":"2014-08-28","nav":10.6057,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.6039,"day_change_pct":0.0226},{"nav_date":"2014-08-26","nav":10.6015,"day_change_pct":0.0217},{"nav_date":"2014-08-25","nav":10.5992,"day_change_pct":0.067},{"nav_date":"2014-08-22","nav":10.5921,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":10.5898,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.5874,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.585,"day_change_pct":0.1116},{"nav_date":"2014-08-14","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.5685,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.5662,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.5591,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.5567,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.5544,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.552,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.5497,"day_change_pct":0.0673},{"nav_date":"2014-08-01","nav":10.5426,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.5402,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.5379,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.5332,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.5261,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.5237,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.5214,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.519,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.5167,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.5096,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.5072,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.5049,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.5025,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.5001,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.4931,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.4907,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.4884,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.486,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.4836,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.4766,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.4742,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.4718,"day_change_pct":0.0621},{"nav_date":"2014-06-30","nav":10.4653,"day_change_pct":0.0755},{"nav_date":"2014-06-27","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.4551,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.4525,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4501,"day_change_pct":0.0191},{"nav_date":"2014-06-23","nav":10.4481,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.441,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":10.4384,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.4358,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.4332,"day_change_pct":0.0259},{"nav_date":"2014-06-16","nav":10.4305,"day_change_pct":0.0662},{"nav_date":"2014-06-13","nav":10.4236,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.4212,"day_change_pct":0.0288},{"nav_date":"2014-06-11","nav":10.4182,"day_change_pct":0.0259},{"nav_date":"2014-06-10","nav":10.4155,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4141,"day_change_pct":0.0586},{"nav_date":"2014-06-06","nav":10.408,"day_change_pct":0.0202},{"nav_date":"2014-06-05","nav":10.4059,"day_change_pct":0.0288},{"nav_date":"2014-06-04","nav":10.4029,"day_change_pct":0.0356},{"nav_date":"2014-06-03","nav":10.3992,"day_change_pct":0.0327},{"nav_date":"2014-06-02","nav":10.3958,"day_change_pct":0.0703},{"nav_date":"2014-05-30","nav":10.3885,"day_change_pct":0.0414},{"nav_date":"2014-05-29","nav":10.3842,"day_change_pct":0.0279},{"nav_date":"2014-05-28","nav":10.3813,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.3789,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.3765,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.3695,"day_change_pct":0.0309},{"nav_date":"2014-05-22","nav":10.3663,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.3638,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.3592,"day_change_pct":0.0319},{"nav_date":"2014-05-19","nav":10.3559,"day_change_pct":0.0821},{"nav_date":"2014-05-16","nav":10.3474,"day_change_pct":0.0406},{"nav_date":"2014-05-15","nav":10.3432,"day_change_pct":0.0561},{"nav_date":"2014-05-13","nav":10.3374,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.335,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.3277,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.3248,"day_change_pct":0.0339},{"nav_date":"2014-05-07","nav":10.3213,"day_change_pct":0.033},{"nav_date":"2014-05-06","nav":10.3179,"day_change_pct":0.0291},{"nav_date":"2014-05-05","nav":10.3149,"day_change_pct":0.0805},{"nav_date":"2014-05-02","nav":10.3066,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.3008,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":10.2986,"day_change_pct":0.0204},{"nav_date":"2014-04-28","nav":10.2965,"day_change_pct":0.0583},{"nav_date":"2014-04-25","nav":10.2905,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.2859,"day_change_pct":0.0204},{"nav_date":"2014-04-22","nav":10.2838,"day_change_pct":0.0165},{"nav_date":"2014-04-21","nav":10.2821,"day_change_pct":0.0876},{"nav_date":"2014-04-17","nav":10.2731,"day_change_pct":0.0438},{"nav_date":"2014-04-16","nav":10.2686,"day_change_pct":0.0312},{"nav_date":"2014-04-15","nav":10.2654,"day_change_pct":0.0848},{"nav_date":"2014-04-11","nav":10.2567,"day_change_pct":0.0293},{"nav_date":"2014-04-10","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.2512,"day_change_pct":0.0351},{"nav_date":"2014-04-07","nav":10.2476,"day_change_pct":0.0664},{"nav_date":"2014-04-04","nav":10.2408,"day_change_pct":0.0273},{"nav_date":"2014-04-03","nav":10.238,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.235,"day_change_pct":0.09},{"nav_date":"2014-03-28","nav":10.2258,"day_change_pct":0.1185},{"nav_date":"2014-03-27","nav":10.2137,"day_change_pct":0.0353},{"nav_date":"2014-03-26","nav":10.2101,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.2101,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2102,"day_change_pct":0.1118},{"nav_date":"2014-03-21","nav":10.1988,"day_change_pct":0.0972},{"nav_date":"2014-03-20","nav":10.1889,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.1844,"day_change_pct":0.0363},{"nav_date":"2014-03-18","nav":10.1807,"day_change_pct":-3.5654},{"nav_date":"2014-03-14","nav":10.5571,"day_change_pct":0.0436},{"nav_date":"2014-03-13","nav":10.5525,"day_change_pct":0.0455},{"nav_date":"2014-03-12","nav":10.5477,"day_change_pct":0.0142},{"nav_date":"2014-03-11","nav":10.5462,"day_change_pct":0.0579},{"nav_date":"2014-03-10","nav":10.5401,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":10.5317,"day_change_pct":0.0684},{"nav_date":"2014-03-06","nav":10.5245,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.5234,"day_change_pct":0.1199},{"nav_date":"2014-03-04","nav":10.5108,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5098,"day_change_pct":0.0343},{"nav_date":"2014-02-28","nav":10.5062,"day_change_pct":0.04},{"nav_date":"2014-02-26","nav":10.502,"day_change_pct":0.0305},{"nav_date":"2014-02-25","nav":10.4988,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.4959,"day_change_pct":0.0753},{"nav_date":"2014-02-21","nav":10.488,"day_change_pct":0.0134},{"nav_date":"2014-02-20","nav":10.4866,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.482,"day_change_pct":0.0401},{"nav_date":"2014-02-17","nav":10.4778,"day_change_pct":0.0563},{"nav_date":"2014-02-14","nav":10.4719,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4701,"day_change_pct":-0.022},{"nav_date":"2014-02-12","nav":10.4724,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4715,"day_change_pct":0.021},{"nav_date":"2014-02-10","nav":10.4693,"day_change_pct":0.0554},{"nav_date":"2014-02-07","nav":10.4635,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4639,"day_change_pct":0.065},{"nav_date":"2014-02-05","nav":10.4571,"day_change_pct":0.0373},{"nav_date":"2014-02-04","nav":10.4532,"day_change_pct":0.044},{"nav_date":"2014-02-03","nav":10.4486,"day_change_pct":0.0824},{"nav_date":"2014-01-31","nav":10.44,"day_change_pct":0.0182},{"nav_date":"2014-01-30","nav":10.4381,"day_change_pct":-0.0383},{"nav_date":"2014-01-29","nav":10.4421,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4415,"day_change_pct":-0.0766},{"nav_date":"2014-01-27","nav":10.4495,"day_change_pct":0.045},{"nav_date":"2014-01-24","nav":10.4448,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4426,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4407,"day_change_pct":0.0057},{"nav_date":"2014-01-21","nav":10.4401,"day_change_pct":0.0709},{"nav_date":"2014-01-20","nav":10.4327,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.4259,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4243,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4224,"day_change_pct":0.0509},{"nav_date":"2014-01-13","nav":10.4171,"day_change_pct":0.0749},{"nav_date":"2014-01-10","nav":10.4093,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4053,"day_change_pct":-0.0154},{"nav_date":"2014-01-08","nav":10.4069,"day_change_pct":-0.0029},{"nav_date":"2014-01-07","nav":10.4072,"day_change_pct":-0.0135},{"nav_date":"2014-01-06","nav":10.4086,"day_change_pct":0.0577},{"nav_date":"2014-01-03","nav":10.4026,"day_change_pct":0.0365},{"nav_date":"2014-01-02","nav":10.3988,"day_change_pct":0.0385},{"nav_date":"2014-01-01","nav":10.3948,"day_change_pct":0.0886},{"nav_date":"2013-12-31","nav":10.3856,"day_change_pct":0.0453},{"nav_date":"2013-12-30","nav":10.3809,"day_change_pct":0.0627},{"nav_date":"2013-12-27","nav":10.3744,"day_change_pct":-0.0183},{"nav_date":"2013-12-26","nav":10.3763,"day_change_pct":0.0665},{"nav_date":"2013-12-24","nav":10.3694,"day_change_pct":0.0434},{"nav_date":"2013-12-23","nav":10.3649,"day_change_pct":0.0502},{"nav_date":"2013-12-20","nav":10.3597,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.3556,"day_change_pct":0.0396},{"nav_date":"2013-12-18","nav":10.3515,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3487,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.3483,"day_change_pct":0.0909},{"nav_date":"2013-12-13","nav":10.3389,"day_change_pct":-0.087},{"nav_date":"2013-12-12","nav":10.3479,"day_change_pct":0.0967},{"nav_date":"2013-12-11","nav":10.3379,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3362,"day_change_pct":0.0397},{"nav_date":"2013-12-09","nav":10.3321,"day_change_pct":-0.0077},{"nav_date":"2013-12-06","nav":10.3329,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3305,"day_change_pct":0.1066},{"nav_date":"2013-12-04","nav":10.3195,"day_change_pct":0.0669},{"nav_date":"2013-12-03","nav":10.3126,"day_change_pct":0.0068},{"nav_date":"2013-12-02","nav":10.3119,"day_change_pct":0.0553},{"nav_date":"2013-11-29","nav":10.3062,"day_change_pct":0.0184},{"nav_date":"2013-11-28","nav":10.3043,"day_change_pct":0.0388},{"nav_date":"2013-11-27","nav":10.3003,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.2966,"day_change_pct":0.0447},{"nav_date":"2013-11-25","nav":10.292,"day_change_pct":0.1021},{"nav_date":"2013-11-22","nav":10.2815,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2799,"day_change_pct":-0.0195},{"nav_date":"2013-11-20","nav":10.2819,"day_change_pct":0.0438},{"nav_date":"2013-11-19","nav":10.2774,"day_change_pct":0.0837},{"nav_date":"2013-11-18","nav":10.2688,"day_change_pct":0.0906},{"nav_date":"2013-11-14","nav":10.2595,"day_change_pct":-0.0409},{"nav_date":"2013-11-13","nav":10.2637,"day_change_pct":0.0312},{"nav_date":"2013-11-12","nav":10.2605,"day_change_pct":-0.0458},{"nav_date":"2013-11-11","nav":10.2652,"day_change_pct":0.0507},{"nav_date":"2013-11-08","nav":10.26,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":10.2574,"day_change_pct":-0.0731},{"nav_date":"2013-11-06","nav":10.2649,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2638,"day_change_pct":0.0761},{"nav_date":"2013-11-01","nav":10.256,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2548,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.2523,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2522,"day_change_pct":0.0986},{"nav_date":"2013-10-28","nav":10.2421,"day_change_pct":0.0694},{"nav_date":"2013-10-25","nav":10.235,"day_change_pct":0.0362},{"nav_date":"2013-10-24","nav":10.2313,"day_change_pct":0.0215},{"nav_date":"2013-10-23","nav":10.2291,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2272,"day_change_pct":0.0391},{"nav_date":"2013-10-21","nav":10.2232,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.2154,"day_change_pct":0.0255},{"nav_date":"2013-10-17","nav":10.2128,"day_change_pct":0.0539},{"nav_date":"2013-10-15","nav":10.2073,"day_change_pct":-0.046},{"nav_date":"2013-10-14","nav":10.212,"day_change_pct":0.0353},{"nav_date":"2013-10-11","nav":10.2084,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2076,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2057,"day_change_pct":-0.0313},{"nav_date":"2013-10-08","nav":10.2089,"day_change_pct":0.3085},{"nav_date":"2013-10-07","nav":10.1775,"day_change_pct":0.1289},{"nav_date":"2013-10-04","nav":10.1644,"day_change_pct":0.1103},{"nav_date":"2013-10-03","nav":10.1532,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.1454,"day_change_pct":0.0809},{"nav_date":"2013-09-30","nav":10.1372,"day_change_pct":0.0928},{"nav_date":"2013-09-27","nav":10.1278,"day_change_pct":0.0425},{"nav_date":"2013-09-26","nav":10.1235,"day_change_pct":-0.4063},{"nav_date":"2013-09-25","nav":10.1648,"day_change_pct":0.0817},{"nav_date":"2013-09-24","nav":10.1565,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1532,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1555,"day_change_pct":0.1341},{"nav_date":"2013-09-19","nav":10.1419,"day_change_pct":0.2392},{"nav_date":"2013-09-18","nav":10.1177,"day_change_pct":0.1445},{"nav_date":"2013-09-17","nav":10.1031,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1003,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":10.0914,"day_change_pct":-0.0327},{"nav_date":"2013-09-12","nav":10.0947,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0897,"day_change_pct":-0.0178},{"nav_date":"2013-09-10","nav":10.0915,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.0781,"day_change_pct":-0.1694},{"nav_date":"2013-09-05","nav":10.0952,"day_change_pct":0.5929},{"nav_date":"2013-09-04","nav":10.0357,"day_change_pct":0.1217},{"nav_date":"2013-09-03","nav":10.0235,"day_change_pct":0.0739},{"nav_date":"2013-09-02","nav":10.0161,"day_change_pct":0.119},{"nav_date":"2013-08-30","nav":10.0042,"day_change_pct":null}],"total":239,"page":1,"page_size":250}