{"fund_details":{"scheme_code":123780,"scheme_name":"IDFC FTP - Series 31 (729 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1RM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-30","nav":13.0991,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":13.0973,"day_change_pct":0.0497},{"nav_date":"2016-08-26","nav":13.0908,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":13.0883,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.0859,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0834,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":13.0809,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":13.0738,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0714,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":13.0664,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":13.0564,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.054,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0515,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0491,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0466,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":13.0394,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.037,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0345,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.032,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0295,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":13.0222,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0197,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":13.0171,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0146,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0121,"day_change_pct":0.0584},{"nav_date":"2016-07-22","nav":13.0045,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.002,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9994,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":12.9969,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":12.9944,"day_change_pct":0.0585},{"nav_date":"2016-07-15","nav":12.9868,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9843,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.9817,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9792,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9767,"day_change_pct":0.0586},{"nav_date":"2016-07-08","nav":12.9691,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9666,"day_change_pct":0.0393},{"nav_date":"2016-07-05","nav":12.9615,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.959,"day_change_pct":0.0587},{"nav_date":"2016-07-01","nav":12.9514,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":12.9489,"day_change_pct":0.0255},{"nav_date":"2016-06-29","nav":12.9456,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.943,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9404,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":12.9327,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.9304,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9279,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":12.9255,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9229,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":12.9157,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.9136,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.911,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.9079,"day_change_pct":0.0248},{"nav_date":"2016-06-13","nav":12.9047,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.8967,"day_change_pct":0.0271},{"nav_date":"2016-06-09","nav":12.8932,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8906,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.888,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.8844,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":12.876,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.8731,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.8701,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8675,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8649,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":12.8565,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8539,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":12.8519,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.849,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.8467,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.8388,"day_change_pct":0.0273},{"nav_date":"2016-05-19","nav":12.8353,"day_change_pct":0.0304},{"nav_date":"2016-05-18","nav":12.8314,"day_change_pct":0.0351},{"nav_date":"2016-05-17","nav":12.8269,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.8238,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":12.8155,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.813,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.8098,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.8065,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.8029,"day_change_pct":0.0696},{"nav_date":"2016-05-06","nav":12.794,"day_change_pct":0.0274},{"nav_date":"2016-05-05","nav":12.7905,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7879,"day_change_pct":0.0266},{"nav_date":"2016-05-03","nav":12.7845,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.7818,"day_change_pct":0.0618},{"nav_date":"2016-04-29","nav":12.7739,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.772,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.7707,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7687,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7662,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":12.7586,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7565,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.7547,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":12.7488,"day_change_pct":0.1068},{"nav_date":"2016-04-13","nav":12.7352,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.7328,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.7296,"day_change_pct":0.0833},{"nav_date":"2016-04-07","nav":12.719,"day_change_pct":0.0236},{"nav_date":"2016-04-06","nav":12.716,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.714,"day_change_pct":0.048},{"nav_date":"2016-04-04","nav":12.7079,"day_change_pct":0.1166},{"nav_date":"2016-03-31","nav":12.6931,"day_change_pct":0.2116},{"nav_date":"2016-03-30","nav":12.6663,"day_change_pct":0.0569},{"nav_date":"2016-03-29","nav":12.6591,"day_change_pct":0.0047},{"nav_date":"2016-03-28","nav":12.6585,"day_change_pct":0.0838},{"nav_date":"2016-03-23","nav":12.6479,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6486,"day_change_pct":0.0111},{"nav_date":"2016-03-21","nav":12.6472,"day_change_pct":0.0728},{"nav_date":"2016-03-18","nav":12.638,"day_change_pct":0.0348},{"nav_date":"2016-03-17","nav":12.6336,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6303,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.627,"day_change_pct":0.0555},{"nav_date":"2016-03-14","nav":12.62,"day_change_pct":0.0984},{"nav_date":"2016-03-11","nav":12.6076,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.6029,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.6032,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.6027,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":12.5921,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.5901,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.5873,"day_change_pct":0.0445},{"nav_date":"2016-03-01","nav":12.5817,"day_change_pct":0.0509},{"nav_date":"2016-02-29","nav":12.5753,"day_change_pct":0.1154},{"nav_date":"2016-02-26","nav":12.5608,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.5615,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.5611,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5594,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.5588,"day_change_pct":0.0877},{"nav_date":"2016-02-18","nav":12.5478,"day_change_pct":-0.0112},{"nav_date":"2016-02-17","nav":12.5492,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":12.5473,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5445,"day_change_pct":0.0694},{"nav_date":"2016-02-12","nav":12.5358,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":12.5329,"day_change_pct":0.0319},{"nav_date":"2016-02-10","nav":12.5289,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.5272,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.5252,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":12.5159,"day_change_pct":0.0416},{"nav_date":"2016-02-04","nav":12.5107,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5083,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.5076,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":12.5056,"day_change_pct":0.0616},{"nav_date":"2016-01-29","nav":12.4979,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.4982,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.4998,"day_change_pct":0.0424},{"nav_date":"2016-01-25","nav":12.4945,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":12.4866,"day_change_pct":0.0088},{"nav_date":"2016-01-21","nav":12.4855,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4836,"day_change_pct":-0.0176},{"nav_date":"2016-01-19","nav":12.4858,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.4849,"day_change_pct":0.0337},{"nav_date":"2016-01-15","nav":12.4807,"day_change_pct":0.0281},{"nav_date":"2016-01-14","nav":12.4772,"day_change_pct":-0.0104},{"nav_date":"2016-01-13","nav":12.4785,"day_change_pct":0.0313},{"nav_date":"2016-01-12","nav":12.4746,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.4754,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":12.4673,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":12.4648,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4621,"day_change_pct":0.0289},{"nav_date":"2016-01-05","nav":12.4585,"day_change_pct":0.0337},{"nav_date":"2016-01-04","nav":12.4543,"day_change_pct":0.0812},{"nav_date":"2016-01-01","nav":12.4442,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4409,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":12.4358,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":12.4327,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4302,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":12.4169,"day_change_pct":0.0306},{"nav_date":"2015-12-22","nav":12.4131,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.4121,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":12.4038,"day_change_pct":0.0169},{"nav_date":"2015-12-17","nav":12.4017,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.3989,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":12.3972,"day_change_pct":-0.004},{"nav_date":"2015-12-14","nav":12.3977,"day_change_pct":0.0323},{"nav_date":"2015-12-11","nav":12.3937,"day_change_pct":-0.0008},{"nav_date":"2015-12-10","nav":12.3938,"day_change_pct":-0.0266},{"nav_date":"2015-12-09","nav":12.3971,"day_change_pct":0.0056},{"nav_date":"2015-12-08","nav":12.3964,"day_change_pct":-0.0016},{"nav_date":"2015-12-07","nav":12.3966,"day_change_pct":0.0581},{"nav_date":"2015-12-04","nav":12.3894,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.388,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":12.3848,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3825,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3816,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":12.3749,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.3721,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":12.3665,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.3656,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":12.3588,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3563,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3534,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3506,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3485,"day_change_pct":0.0656},{"nav_date":"2015-11-13","nav":12.3404,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":12.3327,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.3304,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":12.3235,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3207,"day_change_pct":0.0041},{"nav_date":"2015-11-04","nav":12.3202,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3177,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":12.3157,"day_change_pct":0.0577},{"nav_date":"2015-10-30","nav":12.3086,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3062,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3054,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.3025,"day_change_pct":0.0146},{"nav_date":"2015-10-26","nav":12.3007,"day_change_pct":0.0504},{"nav_date":"2015-10-23","nav":12.2945,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":12.29,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.2878,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2852,"day_change_pct":0.0611},{"nav_date":"2015-10-16","nav":12.2777,"day_change_pct":0.0269},{"nav_date":"2015-10-15","nav":12.2744,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2721,"day_change_pct":0.0057},{"nav_date":"2015-10-13","nav":12.2714,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2688,"day_change_pct":0.0759},{"nav_date":"2015-10-09","nav":12.2595,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.2593,"day_change_pct":0.0098},{"nav_date":"2015-10-07","nav":12.2581,"day_change_pct":0.0106},{"nav_date":"2015-10-06","nav":12.2568,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.2534,"day_change_pct":0.0514},{"nav_date":"2015-10-01","nav":12.2471,"day_change_pct":0.0253},{"nav_date":"2015-09-30","nav":12.244,"day_change_pct":0.1161},{"nav_date":"2015-09-29","nav":12.2298,"day_change_pct":0.2172},{"nav_date":"2015-09-28","nav":12.2033,"day_change_pct":0.0853},{"nav_date":"2015-09-24","nav":12.1929,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":12.1905,"day_change_pct":0.0353},{"nav_date":"2015-09-22","nav":12.1862,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.1838,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":12.1748,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1689,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":12.168,"day_change_pct":-0.0222},{"nav_date":"2015-09-14","nav":12.1707,"day_change_pct":0.0608},{"nav_date":"2015-09-11","nav":12.1633,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.1611,"day_change_pct":-0.0255},{"nav_date":"2015-09-09","nav":12.1642,"day_change_pct":0.0164},{"nav_date":"2015-09-08","nav":12.1622,"day_change_pct":0.014},{"nav_date":"2015-09-07","nav":12.1605,"day_change_pct":0.051},{"nav_date":"2015-09-04","nav":12.1543,"day_change_pct":0.0247},{"nav_date":"2015-09-03","nav":12.1513,"day_change_pct":0.028},{"nav_date":"2015-09-02","nav":12.1479,"day_change_pct":0.056},{"nav_date":"2015-09-01","nav":12.1411,"day_change_pct":0.0033},{"nav_date":"2015-08-31","nav":12.1407,"day_change_pct":0.0602},{"nav_date":"2015-08-28","nav":12.1334,"day_change_pct":0.0223},{"nav_date":"2015-08-27","nav":12.1307,"day_change_pct":0.0272},{"nav_date":"2015-08-26","nav":12.1274,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.1247,"day_change_pct":0.0206},{"nav_date":"2015-08-24","nav":12.1222,"day_change_pct":0.0289},{"nav_date":"2015-08-21","nav":12.1187,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.1166,"day_change_pct":0.0272},{"nav_date":"2015-08-19","nav":12.1133,"day_change_pct":0.0446},{"nav_date":"2015-08-17","nav":12.1079,"day_change_pct":0.0595},{"nav_date":"2015-08-14","nav":12.1007,"day_change_pct":0.0355}],"total":718,"page":1,"page_size":250}