{"fund_details":{"scheme_code":123779,"scheme_name":"IDFC FTP - Series 30_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-03","nav":10.2832,"day_change_pct":0.0175},{"nav_date":"2013-12-02","nav":10.2814,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.2734,"day_change_pct":0.0253},{"nav_date":"2013-11-28","nav":10.2708,"day_change_pct":0.0263},{"nav_date":"2013-11-27","nav":10.2681,"day_change_pct":0.0263},{"nav_date":"2013-11-26","nav":10.2654,"day_change_pct":0.0253},{"nav_date":"2013-11-25","nav":10.2628,"day_change_pct":0.078},{"nav_date":"2013-11-22","nav":10.2548,"day_change_pct":0.0263},{"nav_date":"2013-11-21","nav":10.2521,"day_change_pct":0.0263},{"nav_date":"2013-11-20","nav":10.2494,"day_change_pct":0.0254},{"nav_date":"2013-11-19","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2013-11-18","nav":10.2441,"day_change_pct":0.1046},{"nav_date":"2013-11-14","nav":10.2334,"day_change_pct":0.0264},{"nav_date":"2013-11-13","nav":10.2307,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2013-11-11","nav":10.2254,"day_change_pct":0.0783},{"nav_date":"2013-11-08","nav":10.2174,"day_change_pct":0.0264},{"nav_date":"2013-11-07","nav":10.2147,"day_change_pct":0.0255},{"nav_date":"2013-11-06","nav":10.2121,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.2094,"day_change_pct":0.1049},{"nav_date":"2013-11-01","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2013-10-31","nav":10.1961,"day_change_pct":0.0265},{"nav_date":"2013-10-30","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2013-10-29","nav":10.1907,"day_change_pct":0.0255},{"nav_date":"2013-10-28","nav":10.1881,"day_change_pct":0.0786},{"nav_date":"2013-10-25","nav":10.1801,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.1774,"day_change_pct":0.0265},{"nav_date":"2013-10-23","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2013-10-22","nav":10.1721,"day_change_pct":0.0266},{"nav_date":"2013-10-21","nav":10.1694,"day_change_pct":0.0787},{"nav_date":"2013-10-18","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2013-10-17","nav":10.1587,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.1534,"day_change_pct":0.0266},{"nav_date":"2013-10-14","nav":10.1507,"day_change_pct":0.0789},{"nav_date":"2013-10-11","nav":10.1427,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.14,"day_change_pct":0.0256},{"nav_date":"2013-10-09","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2013-10-08","nav":10.1347,"day_change_pct":0.0266},{"nav_date":"2013-10-07","nav":10.132,"day_change_pct":0.079},{"nav_date":"2013-10-04","nav":10.124,"day_change_pct":0.0257},{"nav_date":"2013-10-03","nav":10.1214,"day_change_pct":0.0662},{"nav_date":"2013-10-01","nav":10.1147,"day_change_pct":0.0326},{"nav_date":"2013-09-30","nav":10.1114,"day_change_pct":0.0841},{"nav_date":"2013-09-27","nav":10.1029,"day_change_pct":0.0277},{"nav_date":"2013-09-26","nav":10.1001,"day_change_pct":0.0317},{"nav_date":"2013-09-25","nav":10.0969,"day_change_pct":0.0476},{"nav_date":"2013-09-24","nav":10.0921,"day_change_pct":0.0416},{"nav_date":"2013-09-23","nav":10.0879,"day_change_pct":0.0774},{"nav_date":"2013-09-20","nav":10.0801,"day_change_pct":0.0377},{"nav_date":"2013-09-19","nav":10.0763,"day_change_pct":0.2368},{"nav_date":"2013-09-18","nav":10.0525,"day_change_pct":0.0567},{"nav_date":"2013-09-17","nav":10.0468,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.0428,"day_change_pct":0.0997},{"nav_date":"2013-09-13","nav":10.0328,"day_change_pct":0.0558},{"nav_date":"2013-09-12","nav":10.0272,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.0241,"day_change_pct":0.0349},{"nav_date":"2013-09-10","nav":10.0206,"day_change_pct":0.1379},{"nav_date":"2013-09-06","nav":10.0068,"day_change_pct":0.004},{"nav_date":"2013-09-05","nav":10.0064,"day_change_pct":null}],"total":59,"page":1,"page_size":250}