{"fund_details":{"scheme_code":123775,"scheme_name":"IDFC FTP - Series 30_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-03","nav":10.2498,"day_change_pct":0.0176},{"nav_date":"2013-12-02","nav":10.248,"day_change_pct":0.0781},{"nav_date":"2013-11-29","nav":10.24,"day_change_pct":0.0254},{"nav_date":"2013-11-28","nav":10.2374,"day_change_pct":0.0264},{"nav_date":"2013-11-27","nav":10.2347,"day_change_pct":0.0254},{"nav_date":"2013-11-26","nav":10.2321,"day_change_pct":0.0264},{"nav_date":"2013-11-25","nav":10.2294,"day_change_pct":0.0783},{"nav_date":"2013-11-22","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2013-11-21","nav":10.2188,"day_change_pct":0.0264},{"nav_date":"2013-11-20","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2013-11-19","nav":10.2134,"day_change_pct":0.0255},{"nav_date":"2013-11-18","nav":10.2108,"day_change_pct":0.1049},{"nav_date":"2013-11-14","nav":10.2001,"day_change_pct":0.0255},{"nav_date":"2013-11-13","nav":10.1975,"day_change_pct":0.0265},{"nav_date":"2013-11-12","nav":10.1948,"day_change_pct":0.0255},{"nav_date":"2013-11-11","nav":10.1922,"day_change_pct":0.0786},{"nav_date":"2013-11-08","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2013-11-07","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2013-11-06","nav":10.1789,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.1762,"day_change_pct":0.1043},{"nav_date":"2013-11-01","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2013-10-31","nav":10.1629,"day_change_pct":0.0256},{"nav_date":"2013-10-30","nav":10.1603,"day_change_pct":0.0266},{"nav_date":"2013-10-29","nav":10.1576,"day_change_pct":0.0266},{"nav_date":"2013-10-28","nav":10.1549,"day_change_pct":0.0779},{"nav_date":"2013-10-25","nav":10.147,"day_change_pct":0.0266},{"nav_date":"2013-10-24","nav":10.1443,"day_change_pct":0.0266},{"nav_date":"2013-10-23","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2013-10-22","nav":10.139,"day_change_pct":0.0266},{"nav_date":"2013-10-21","nav":10.1363,"day_change_pct":0.079},{"nav_date":"2013-10-18","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2013-10-17","nav":10.1257,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.1204,"day_change_pct":0.0267},{"nav_date":"2013-10-14","nav":10.1177,"day_change_pct":0.0791},{"nav_date":"2013-10-11","nav":10.1097,"day_change_pct":0.0257},{"nav_date":"2013-10-10","nav":10.1071,"day_change_pct":0.0267},{"nav_date":"2013-10-09","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2013-10-08","nav":10.1018,"day_change_pct":0.0267},{"nav_date":"2013-10-07","nav":10.0991,"day_change_pct":0.0793},{"nav_date":"2013-10-04","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2013-10-03","nav":10.0885,"day_change_pct":0.0655},{"nav_date":"2013-10-01","nav":10.0819,"day_change_pct":0.0337},{"nav_date":"2013-09-30","nav":10.0785,"day_change_pct":0.0844},{"nav_date":"2013-09-27","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0673,"day_change_pct":-0.2932},{"nav_date":"2013-09-25","nav":10.0969,"day_change_pct":0.0476},{"nav_date":"2013-09-24","nav":10.0921,"day_change_pct":0.0416},{"nav_date":"2013-09-23","nav":10.0879,"day_change_pct":0.0774},{"nav_date":"2013-09-20","nav":10.0801,"day_change_pct":0.0377},{"nav_date":"2013-09-19","nav":10.0763,"day_change_pct":0.2368},{"nav_date":"2013-09-18","nav":10.0525,"day_change_pct":0.0567},{"nav_date":"2013-09-17","nav":10.0468,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.0428,"day_change_pct":0.0997},{"nav_date":"2013-09-13","nav":10.0328,"day_change_pct":0.0558},{"nav_date":"2013-09-12","nav":10.0272,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.0241,"day_change_pct":0.0349},{"nav_date":"2013-09-10","nav":10.0206,"day_change_pct":0.1379},{"nav_date":"2013-09-06","nav":10.0068,"day_change_pct":0.004},{"nav_date":"2013-09-05","nav":10.0064,"day_change_pct":null}],"total":59,"page":1,"page_size":250}