{"fund_details":{"scheme_code":123764,"scheme_name":"Sundaram Fixed Term Plan DT Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J012U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.0307,"day_change_pct":0.0315},{"nav_date":"2016-09-12","nav":13.0266,"day_change_pct":0.0468},{"nav_date":"2016-09-09","nav":13.0205,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":13.0185,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":13.0159,"day_change_pct":0.0161},{"nav_date":"2016-09-06","nav":13.0138,"day_change_pct":0.0623},{"nav_date":"2016-09-02","nav":13.0057,"day_change_pct":0.0154},{"nav_date":"2016-09-01","nav":13.0037,"day_change_pct":0.0169},{"nav_date":"2016-08-31","nav":13.0015,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":12.9994,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.9972,"day_change_pct":0.0523},{"nav_date":"2016-08-26","nav":12.9904,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9881,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.9858,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.9835,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.9812,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":12.9743,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.972,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.9674,"day_change_pct":0.071},{"nav_date":"2016-08-12","nav":12.9582,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9559,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9536,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9513,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.949,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.9421,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9398,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9375,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9352,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9329,"day_change_pct":0.0534},{"nav_date":"2016-07-29","nav":12.926,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9237,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.9214,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9191,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9168,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.9099,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.9076,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.9053,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.903,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.9007,"day_change_pct":0.0535},{"nav_date":"2016-07-15","nav":12.8938,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.8915,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.8892,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":12.8869,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":12.8846,"day_change_pct":0.0536},{"nav_date":"2016-07-08","nav":12.8777,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":12.8754,"day_change_pct":0.0365},{"nav_date":"2016-07-05","nav":12.8707,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":12.8682,"day_change_pct":0.0544},{"nav_date":"2016-07-01","nav":12.8612,"day_change_pct":0.0257},{"nav_date":"2016-06-30","nav":12.8579,"day_change_pct":0.0327},{"nav_date":"2016-06-29","nav":12.8537,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.8512,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.8489,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":12.841,"day_change_pct":0.0125},{"nav_date":"2016-06-23","nav":12.8394,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.837,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.834,"day_change_pct":0.0148},{"nav_date":"2016-06-20","nav":12.8321,"day_change_pct":0.0491},{"nav_date":"2016-06-17","nav":12.8258,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.8237,"day_change_pct":0.0695},{"nav_date":"2016-06-15","nav":12.8148,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.8112,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":12.8083,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.8004,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":12.7978,"day_change_pct":0.0172},{"nav_date":"2016-06-08","nav":12.7956,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.793,"day_change_pct":0.2139},{"nav_date":"2016-06-06","nav":12.7657,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":12.757,"day_change_pct":0.0235},{"nav_date":"2016-06-02","nav":12.754,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":12.7506,"day_change_pct":0.0165},{"nav_date":"2016-05-31","nav":12.7485,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.746,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":12.7376,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7348,"day_change_pct":0.0141},{"nav_date":"2016-05-25","nav":12.733,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":12.7298,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.7279,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":12.7203,"day_change_pct":0.0275},{"nav_date":"2016-05-19","nav":12.7168,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":12.714,"day_change_pct":0.033},{"nav_date":"2016-05-17","nav":12.7098,"day_change_pct":0.0228},{"nav_date":"2016-05-16","nav":12.7069,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":12.6989,"day_change_pct":0.0221},{"nav_date":"2016-05-12","nav":12.6961,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.6929,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.6898,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.6864,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":12.6786,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":12.6755,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6729,"day_change_pct":0.0174},{"nav_date":"2016-05-03","nav":12.6707,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6687,"day_change_pct":0.0545},{"nav_date":"2016-04-29","nav":12.6618,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6602,"day_change_pct":0.0103},{"nav_date":"2016-04-27","nav":12.6589,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6571,"day_change_pct":0.0142},{"nav_date":"2016-04-25","nav":12.6553,"day_change_pct":0.0561},{"nav_date":"2016-04-22","nav":12.6482,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.646,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":12.6446,"day_change_pct":0.0443},{"nav_date":"2016-04-18","nav":12.639,"day_change_pct":0.1038},{"nav_date":"2016-04-13","nav":12.6259,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":12.6226,"day_change_pct":0.0238},{"nav_date":"2016-04-11","nav":12.6196,"day_change_pct":0.0745},{"nav_date":"2016-04-07","nav":12.6102,"day_change_pct":0.0254},{"nav_date":"2016-04-06","nav":12.607,"day_change_pct":0.0032},{"nav_date":"2016-04-05","nav":12.6066,"day_change_pct":0.0508},{"nav_date":"2016-04-04","nav":12.6002,"day_change_pct":0.1168},{"nav_date":"2016-03-31","nav":12.5855,"day_change_pct":0.2198},{"nav_date":"2016-03-30","nav":12.5579,"day_change_pct":0.055},{"nav_date":"2016-03-29","nav":12.551,"day_change_pct":0.0295},{"nav_date":"2016-03-28","nav":12.5473,"day_change_pct":0.0686},{"nav_date":"2016-03-23","nav":12.5387,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.5396,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":12.5383,"day_change_pct":0.0718},{"nav_date":"2016-03-18","nav":12.5293,"day_change_pct":0.0303},{"nav_date":"2016-03-17","nav":12.5255,"day_change_pct":0.0335},{"nav_date":"2016-03-16","nav":12.5213,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.5179,"day_change_pct":0.0719},{"nav_date":"2016-03-14","nav":12.5089,"day_change_pct":0.1008},{"nav_date":"2016-03-11","nav":12.4963,"day_change_pct":0.0376},{"nav_date":"2016-03-10","nav":12.4916,"day_change_pct":-0.0048},{"nav_date":"2016-03-09","nav":12.4922,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.492,"day_change_pct":0.0841},{"nav_date":"2016-03-04","nav":12.4815,"day_change_pct":0.012},{"nav_date":"2016-03-03","nav":12.48,"day_change_pct":0.0248},{"nav_date":"2016-03-02","nav":12.4769,"day_change_pct":0.0457},{"nav_date":"2016-03-01","nav":12.4712,"day_change_pct":0.061},{"nav_date":"2016-02-29","nav":12.4636,"day_change_pct":0.1334},{"nav_date":"2016-02-26","nav":12.447,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.4471,"day_change_pct":-0.0072},{"nav_date":"2016-02-24","nav":12.448,"day_change_pct":0.0088},{"nav_date":"2016-02-23","nav":12.4469,"day_change_pct":-0.0016},{"nav_date":"2016-02-22","nav":12.4471,"day_change_pct":0.0764},{"nav_date":"2016-02-18","nav":12.4376,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":12.4385,"day_change_pct":0.0072},{"nav_date":"2016-02-16","nav":12.4376,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.4348,"day_change_pct":0.066},{"nav_date":"2016-02-12","nav":12.4266,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":12.4233,"day_change_pct":0.0306},{"nav_date":"2016-02-10","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2016-02-09","nav":12.4182,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":12.4171,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":12.4085,"day_change_pct":0.0387},{"nav_date":"2016-02-04","nav":12.4037,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":12.4016,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":12.4016,"day_change_pct":0.0065},{"nav_date":"2016-02-01","nav":12.4008,"day_change_pct":0.0573},{"nav_date":"2016-01-29","nav":12.3937,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":12.3937,"day_change_pct":-0.0202},{"nav_date":"2016-01-27","nav":12.3962,"day_change_pct":0.0363},{"nav_date":"2016-01-25","nav":12.3917,"day_change_pct":0.0573},{"nav_date":"2016-01-22","nav":12.3846,"day_change_pct":0.0057},{"nav_date":"2016-01-21","nav":12.3839,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.3824,"day_change_pct":-0.0299},{"nav_date":"2016-01-19","nav":12.3861,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":12.3852,"day_change_pct":0.0291},{"nav_date":"2016-01-15","nav":12.3816,"day_change_pct":0.0186},{"nav_date":"2016-01-14","nav":12.3793,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3795,"day_change_pct":0.0283},{"nav_date":"2016-01-12","nav":12.376,"day_change_pct":-0.025},{"nav_date":"2016-01-11","nav":12.3791,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":12.3715,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":12.3671,"day_change_pct":0.034},{"nav_date":"2016-01-05","nav":12.3629,"day_change_pct":0.0413},{"nav_date":"2016-01-04","nav":12.3578,"day_change_pct":0.0737},{"nav_date":"2016-01-01","nav":12.3487,"day_change_pct":0.0235},{"nav_date":"2015-12-31","nav":12.3458,"day_change_pct":0.0316},{"nav_date":"2015-12-30","nav":12.3419,"day_change_pct":0.0186},{"nav_date":"2015-12-29","nav":12.3396,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3369,"day_change_pct":0.1022},{"nav_date":"2015-12-23","nav":12.3243,"day_change_pct":0.0227},{"nav_date":"2015-12-22","nav":12.3215,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3206,"day_change_pct":0.0568},{"nav_date":"2015-12-18","nav":12.3136,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":12.3113,"day_change_pct":0.0187},{"nav_date":"2015-12-16","nav":12.309,"day_change_pct":0.0146},{"nav_date":"2015-12-15","nav":12.3072,"day_change_pct":0.0049},{"nav_date":"2015-12-14","nav":12.3066,"day_change_pct":0.0333},{"nav_date":"2015-12-11","nav":12.3025,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3022,"day_change_pct":-0.0293},{"nav_date":"2015-12-09","nav":12.3058,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":12.3051,"day_change_pct":-0.0089},{"nav_date":"2015-12-07","nav":12.3062,"day_change_pct":0.0553},{"nav_date":"2015-12-04","nav":12.2994,"day_change_pct":0.0081},{"nav_date":"2015-12-03","nav":12.2984,"day_change_pct":0.0179},{"nav_date":"2015-12-02","nav":12.2962,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2941,"day_change_pct":0.0057},{"nav_date":"2015-11-30","nav":12.2934,"day_change_pct":0.0488},{"nav_date":"2015-11-27","nav":12.2874,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":12.2848,"day_change_pct":0.0407},{"nav_date":"2015-11-24","nav":12.2798,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.2788,"day_change_pct":0.0521},{"nav_date":"2015-11-20","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":12.2702,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":12.2675,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":12.2648,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2631,"day_change_pct":0.0612},{"nav_date":"2015-11-13","nav":12.2556,"day_change_pct":0.058},{"nav_date":"2015-11-10","nav":12.2485,"day_change_pct":0.0171},{"nav_date":"2015-11-09","nav":12.2464,"day_change_pct":0.0515},{"nav_date":"2015-11-06","nav":12.2401,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":12.2375,"day_change_pct":0.0065},{"nav_date":"2015-11-04","nav":12.2367,"day_change_pct":0.0196},{"nav_date":"2015-11-03","nav":12.2343,"day_change_pct":0.0147},{"nav_date":"2015-11-02","nav":12.2325,"day_change_pct":0.0622},{"nav_date":"2015-10-30","nav":12.2249,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.2228,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.2224,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":12.2198,"day_change_pct":0.0098},{"nav_date":"2015-10-26","nav":12.2186,"day_change_pct":0.0434},{"nav_date":"2015-10-23","nav":12.2133,"day_change_pct":0.0295},{"nav_date":"2015-10-21","nav":12.2097,"day_change_pct":0.0156},{"nav_date":"2015-10-20","nav":12.2078,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":12.2056,"day_change_pct":0.0533},{"nav_date":"2015-10-16","nav":12.1991,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":12.1959,"day_change_pct":0.0131},{"nav_date":"2015-10-14","nav":12.1943,"day_change_pct":-0.0008},{"nav_date":"2015-10-13","nav":12.1944,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.1918,"day_change_pct":0.0533},{"nav_date":"2015-10-09","nav":12.1853,"day_change_pct":0.0115},{"nav_date":"2015-10-08","nav":12.1839,"day_change_pct":0.0025},{"nav_date":"2015-10-07","nav":12.1836,"day_change_pct":0.0172},{"nav_date":"2015-10-06","nav":12.1815,"day_change_pct":0.0296},{"nav_date":"2015-10-05","nav":12.1779,"day_change_pct":0.0641},{"nav_date":"2015-10-01","nav":12.1701,"day_change_pct":0.0312},{"nav_date":"2015-09-30","nav":12.1663,"day_change_pct":0.1284},{"nav_date":"2015-09-29","nav":12.1507,"day_change_pct":0.2194},{"nav_date":"2015-09-28","nav":12.1241,"day_change_pct":0.0974},{"nav_date":"2015-09-24","nav":12.1123,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":12.1104,"day_change_pct":0.0297},{"nav_date":"2015-09-22","nav":12.1068,"day_change_pct":0.0124},{"nav_date":"2015-09-21","nav":12.1053,"day_change_pct":0.0703},{"nav_date":"2015-09-18","nav":12.0968,"day_change_pct":0.0529},{"nav_date":"2015-09-16","nav":12.0904,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0898,"day_change_pct":-0.0108},{"nav_date":"2015-09-14","nav":12.0911,"day_change_pct":0.0563},{"nav_date":"2015-09-11","nav":12.0843,"day_change_pct":0.0149},{"nav_date":"2015-09-10","nav":12.0825,"day_change_pct":-0.024},{"nav_date":"2015-09-09","nav":12.0854,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0834,"day_change_pct":0.0124},{"nav_date":"2015-09-07","nav":12.0819,"day_change_pct":0.0522},{"nav_date":"2015-09-04","nav":12.0756,"day_change_pct":0.0191},{"nav_date":"2015-09-03","nav":12.0733,"day_change_pct":0.0215},{"nav_date":"2015-09-02","nav":12.0707,"day_change_pct":0.0157},{"nav_date":"2015-09-01","nav":12.0688,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":12.0665,"day_change_pct":0.0489},{"nav_date":"2015-08-28","nav":12.0606,"day_change_pct":0.0191}],"total":725,"page":1,"page_size":250}