{"fund_details":{"scheme_code":123761,"scheme_name":"Sundaram Fixed Term Plan DT Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J014U7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.2038,"day_change_pct":0.0341},{"nav_date":"2016-09-12","nav":13.1993,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":13.1925,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":13.1903,"day_change_pct":0.0212},{"nav_date":"2016-09-07","nav":13.1875,"day_change_pct":0.0174},{"nav_date":"2016-09-06","nav":13.1852,"day_change_pct":0.0683},{"nav_date":"2016-09-02","nav":13.1762,"day_change_pct":0.0167},{"nav_date":"2016-09-01","nav":13.174,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":13.1716,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":13.1693,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":13.1669,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":13.1595,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":13.1569,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":13.1544,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":13.1519,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":13.1494,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":13.1419,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":13.1394,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":13.1343,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":13.1243,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.1218,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":13.1192,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.1167,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.1142,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":13.1067,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.1042,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":13.1017,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":13.0991,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.0966,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":13.0891,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":13.0866,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":13.0841,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":13.0816,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.079,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":13.0715,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":13.069,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":13.0665,"day_change_pct":0.0191},{"nav_date":"2016-07-19","nav":13.064,"day_change_pct":0.0199},{"nav_date":"2016-07-18","nav":13.0614,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":13.0539,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0514,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":13.0489,"day_change_pct":0.0192},{"nav_date":"2016-07-12","nav":13.0464,"day_change_pct":0.0199},{"nav_date":"2016-07-11","nav":13.0438,"day_change_pct":0.0575},{"nav_date":"2016-07-08","nav":13.0363,"day_change_pct":0.0192},{"nav_date":"2016-07-07","nav":13.0338,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":13.0287,"day_change_pct":0.0207},{"nav_date":"2016-07-04","nav":13.026,"day_change_pct":0.0584},{"nav_date":"2016-07-01","nav":13.0184,"day_change_pct":0.0277},{"nav_date":"2016-06-30","nav":13.0148,"day_change_pct":0.0338},{"nav_date":"2016-06-29","nav":13.0104,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":13.0077,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":13.0052,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":12.9967,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":12.9948,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":12.9923,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":12.9891,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":12.9869,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":12.98,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":12.9777,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":12.975,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":12.9712,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":12.968,"day_change_pct":0.0656},{"nav_date":"2016-06-10","nav":12.9595,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.9567,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":12.9543,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":12.9514,"day_change_pct":0.0711},{"nav_date":"2016-06-06","nav":12.9422,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":12.9328,"day_change_pct":0.024},{"nav_date":"2016-06-02","nav":12.9297,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":12.9261,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.9237,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.921,"day_change_pct":0.0697},{"nav_date":"2016-05-27","nav":12.912,"day_change_pct":0.024},{"nav_date":"2016-05-26","nav":12.9089,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.9069,"day_change_pct":0.0263},{"nav_date":"2016-05-24","nav":12.9035,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.9014,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":12.8932,"day_change_pct":0.0295},{"nav_date":"2016-05-19","nav":12.8894,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.8864,"day_change_pct":0.0342},{"nav_date":"2016-05-17","nav":12.882,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":12.8788,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.8702,"day_change_pct":0.0233},{"nav_date":"2016-05-12","nav":12.8672,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.8638,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":12.8604,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":12.8568,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":12.8483,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":12.845,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8423,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.8398,"day_change_pct":0.0171},{"nav_date":"2016-05-02","nav":12.8376,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":12.8301,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.8283,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.8267,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":12.8248,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.8228,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":12.815,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":12.8126,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":12.811,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":12.805,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":12.7908,"day_change_pct":0.0266},{"nav_date":"2016-04-12","nav":12.7874,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":12.7841,"day_change_pct":0.0799},{"nav_date":"2016-04-07","nav":12.7739,"day_change_pct":0.0266},{"nav_date":"2016-04-06","nav":12.7705,"day_change_pct":0.0047},{"nav_date":"2016-04-05","nav":12.7699,"day_change_pct":0.0525},{"nav_date":"2016-04-04","nav":12.7632,"day_change_pct":0.1216},{"nav_date":"2016-03-31","nav":12.7477,"day_change_pct":0.2217},{"nav_date":"2016-03-30","nav":12.7195,"day_change_pct":0.0566},{"nav_date":"2016-03-29","nav":12.7123,"day_change_pct":0.0307},{"nav_date":"2016-03-28","nav":12.7084,"day_change_pct":0.0748},{"nav_date":"2016-03-23","nav":12.6989,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6996,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":12.6981,"day_change_pct":0.0764},{"nav_date":"2016-03-18","nav":12.6884,"day_change_pct":0.0315},{"nav_date":"2016-03-17","nav":12.6844,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":12.68,"day_change_pct":0.0292},{"nav_date":"2016-03-15","nav":12.6763,"day_change_pct":0.0726},{"nav_date":"2016-03-14","nav":12.6671,"day_change_pct":0.1051},{"nav_date":"2016-03-11","nav":12.6538,"day_change_pct":0.0395},{"nav_date":"2016-03-10","nav":12.6488,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.6492,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.6489,"day_change_pct":0.0894},{"nav_date":"2016-03-04","nav":12.6376,"day_change_pct":0.0135},{"nav_date":"2016-03-03","nav":12.6359,"day_change_pct":0.0261},{"nav_date":"2016-03-02","nav":12.6326,"day_change_pct":0.0467},{"nav_date":"2016-03-01","nav":12.6267,"day_change_pct":0.0634},{"nav_date":"2016-02-29","nav":12.6187,"day_change_pct":0.1373},{"nav_date":"2016-02-26","nav":12.6014,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.6013,"day_change_pct":-0.0063},{"nav_date":"2016-02-24","nav":12.6021,"day_change_pct":0.0103},{"nav_date":"2016-02-23","nav":12.6008,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.6008,"day_change_pct":0.0818},{"nav_date":"2016-02-18","nav":12.5905,"day_change_pct":-0.0056},{"nav_date":"2016-02-17","nav":12.5912,"day_change_pct":0.0079},{"nav_date":"2016-02-16","nav":12.5902,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":12.5872,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":12.5784,"day_change_pct":0.0286},{"nav_date":"2016-02-11","nav":12.5748,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":12.5708,"day_change_pct":0.0119},{"nav_date":"2016-02-09","nav":12.5693,"day_change_pct":0.0095},{"nav_date":"2016-02-08","nav":12.5681,"day_change_pct":0.0733},{"nav_date":"2016-02-05","nav":12.5589,"day_change_pct":0.0406},{"nav_date":"2016-02-04","nav":12.5538,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.5515,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.5513,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":12.5503,"day_change_pct":0.0614},{"nav_date":"2016-01-29","nav":12.5426,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":12.5425,"day_change_pct":-0.0183},{"nav_date":"2016-01-27","nav":12.5448,"day_change_pct":0.0391},{"nav_date":"2016-01-25","nav":12.5399,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":12.5322,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.5314,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.5297,"day_change_pct":-0.0279},{"nav_date":"2016-01-19","nav":12.5332,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.5321,"day_change_pct":0.0327},{"nav_date":"2016-01-15","nav":12.528,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":12.5255,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.5255,"day_change_pct":0.0295},{"nav_date":"2016-01-12","nav":12.5218,"day_change_pct":-0.0232},{"nav_date":"2016-01-11","nav":12.5247,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":12.5166,"day_change_pct":0.0184},{"nav_date":"2016-01-07","nav":12.5143,"day_change_pct":0.02},{"nav_date":"2016-01-06","nav":12.5118,"day_change_pct":0.036},{"nav_date":"2016-01-05","nav":12.5073,"day_change_pct":0.0424},{"nav_date":"2016-01-04","nav":12.502,"day_change_pct":0.0776},{"nav_date":"2016-01-01","nav":12.4923,"day_change_pct":0.0256},{"nav_date":"2015-12-31","nav":12.4891,"day_change_pct":0.0328},{"nav_date":"2015-12-30","nav":12.485,"day_change_pct":0.02},{"nav_date":"2015-12-29","nav":12.4825,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":12.4797,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":12.4661,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":12.463,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":12.462,"day_change_pct":0.0618},{"nav_date":"2015-12-18","nav":12.4543,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":12.4518,"day_change_pct":0.0201},{"nav_date":"2015-12-16","nav":12.4493,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.4473,"day_change_pct":0.0056},{"nav_date":"2015-12-14","nav":12.4466,"day_change_pct":0.0378},{"nav_date":"2015-12-11","nav":12.4419,"day_change_pct":0.004},{"nav_date":"2015-12-10","nav":12.4414,"day_change_pct":-0.0281},{"nav_date":"2015-12-09","nav":12.4449,"day_change_pct":0.0064},{"nav_date":"2015-12-08","nav":12.4441,"day_change_pct":-0.0072},{"nav_date":"2015-12-07","nav":12.445,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.4376,"day_change_pct":0.0096},{"nav_date":"2015-12-03","nav":12.4364,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":12.434,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.4318,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":12.4309,"day_change_pct":0.0539},{"nav_date":"2015-11-27","nav":12.4242,"day_change_pct":0.0217},{"nav_date":"2015-11-26","nav":12.4215,"day_change_pct":0.0435},{"nav_date":"2015-11-24","nav":12.4161,"day_change_pct":0.0097},{"nav_date":"2015-11-23","nav":12.4149,"day_change_pct":0.0564},{"nav_date":"2015-11-20","nav":12.4079,"day_change_pct":0.0193},{"nav_date":"2015-11-19","nav":12.4055,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":12.4026,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3997,"day_change_pct":0.0153},{"nav_date":"2015-11-16","nav":12.3978,"day_change_pct":0.0654},{"nav_date":"2015-11-13","nav":12.3897,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":12.3821,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":12.3797,"day_change_pct":0.055},{"nav_date":"2015-11-06","nav":12.3729,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.3701,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.3691,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3665,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":12.3645,"day_change_pct":0.0664},{"nav_date":"2015-10-30","nav":12.3563,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":12.3541,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":12.3535,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":12.3506,"day_change_pct":0.0105},{"nav_date":"2015-10-26","nav":12.3493,"day_change_pct":0.0478},{"nav_date":"2015-10-23","nav":12.3434,"day_change_pct":0.0316},{"nav_date":"2015-10-21","nav":12.3395,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":12.3374,"day_change_pct":0.0195},{"nav_date":"2015-10-19","nav":12.335,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":12.3279,"day_change_pct":0.0276},{"nav_date":"2015-10-15","nav":12.3245,"day_change_pct":0.0146},{"nav_date":"2015-10-14","nav":12.3227,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":12.3227,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":12.3199,"day_change_pct":0.0585},{"nav_date":"2015-10-09","nav":12.3127,"day_change_pct":0.0122},{"nav_date":"2015-10-08","nav":12.3112,"day_change_pct":0.0041},{"nav_date":"2015-10-07","nav":12.3107,"day_change_pct":0.0187},{"nav_date":"2015-10-06","nav":12.3084,"day_change_pct":0.0309},{"nav_date":"2015-10-05","nav":12.3046,"day_change_pct":0.0699},{"nav_date":"2015-10-01","nav":12.296,"day_change_pct":0.0325},{"nav_date":"2015-09-30","nav":12.292,"day_change_pct":0.1287},{"nav_date":"2015-09-29","nav":12.2762,"day_change_pct":0.2212},{"nav_date":"2015-09-28","nav":12.2491,"day_change_pct":0.103},{"nav_date":"2015-09-24","nav":12.2365,"day_change_pct":0.0172},{"nav_date":"2015-09-23","nav":12.2344,"day_change_pct":0.0311},{"nav_date":"2015-09-22","nav":12.2306,"day_change_pct":0.0139},{"nav_date":"2015-09-21","nav":12.2289,"day_change_pct":0.0745},{"nav_date":"2015-09-18","nav":12.2198,"day_change_pct":0.0549},{"nav_date":"2015-09-16","nav":12.2131,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":12.2122,"day_change_pct":-0.0098},{"nav_date":"2015-09-14","nav":12.2134,"day_change_pct":0.0598},{"nav_date":"2015-09-11","nav":12.2061,"day_change_pct":0.0164},{"nav_date":"2015-09-10","nav":12.2041,"day_change_pct":-0.0221},{"nav_date":"2015-09-09","nav":12.2068,"day_change_pct":0.018},{"nav_date":"2015-09-08","nav":12.2046,"day_change_pct":0.0139},{"nav_date":"2015-09-07","nav":12.2029,"day_change_pct":0.0558},{"nav_date":"2015-09-04","nav":12.1961,"day_change_pct":0.0205},{"nav_date":"2015-09-03","nav":12.1936,"day_change_pct":0.023},{"nav_date":"2015-09-02","nav":12.1908,"day_change_pct":0.0172},{"nav_date":"2015-09-01","nav":12.1887,"day_change_pct":0.0205},{"nav_date":"2015-08-31","nav":12.1862,"day_change_pct":0.0525},{"nav_date":"2015-08-28","nav":12.1798,"day_change_pct":0.0205}],"total":725,"page":1,"page_size":250}