{"fund_details":{"scheme_code":123756,"scheme_name":"Sundaram Fixed Term Plan DS Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01S14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-07","nav":12.9624,"day_change_pct":0.0162},{"nav_date":"2016-09-06","nav":12.9603,"day_change_pct":0.0664},{"nav_date":"2016-09-02","nav":12.9517,"day_change_pct":0.017},{"nav_date":"2016-09-01","nav":12.9495,"day_change_pct":0.0162},{"nav_date":"2016-08-31","nav":12.9474,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.9452,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.943,"day_change_pct":0.0518},{"nav_date":"2016-08-26","nav":12.9363,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":12.9341,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.9318,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":12.9296,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.9274,"day_change_pct":0.0519},{"nav_date":"2016-08-19","nav":12.9207,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9184,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.914,"day_change_pct":0.0697},{"nav_date":"2016-08-12","nav":12.905,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9027,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9004,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":12.8982,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.8959,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.8891,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8869,"day_change_pct":0.0202},{"nav_date":"2016-08-03","nav":12.8843,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.882,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.8798,"day_change_pct":0.0528},{"nav_date":"2016-07-29","nav":12.873,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.8706,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.8683,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8659,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8636,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.8565,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.8542,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8519,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.8495,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8472,"day_change_pct":0.0545},{"nav_date":"2016-07-15","nav":12.8402,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.8378,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":12.8355,"day_change_pct":0.0179},{"nav_date":"2016-07-12","nav":12.8332,"day_change_pct":0.0187},{"nav_date":"2016-07-11","nav":12.8308,"day_change_pct":0.0546},{"nav_date":"2016-07-08","nav":12.8238,"day_change_pct":0.0187},{"nav_date":"2016-07-07","nav":12.8214,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":12.8163,"day_change_pct":0.0195},{"nav_date":"2016-07-04","nav":12.8138,"day_change_pct":0.0562},{"nav_date":"2016-07-01","nav":12.8066,"day_change_pct":0.025},{"nav_date":"2016-06-30","nav":12.8034,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":12.8005,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.798,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.7955,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.788,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.7859,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":12.7834,"day_change_pct":0.0211},{"nav_date":"2016-06-21","nav":12.7807,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.7782,"day_change_pct":0.0525},{"nav_date":"2016-06-17","nav":12.7715,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.7689,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":12.7665,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":12.7637,"day_change_pct":0.0243},{"nav_date":"2016-06-13","nav":12.7606,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.7532,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.7504,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":12.7477,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.7452,"day_change_pct":0.0495},{"nav_date":"2016-06-06","nav":12.7389,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":12.7305,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.7279,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":12.7249,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.7224,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":12.7199,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.7122,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.7096,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7072,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.7042,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.7017,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":12.694,"day_change_pct":0.0244},{"nav_date":"2016-05-19","nav":12.6909,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.6878,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":12.6843,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":12.6813,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.6733,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6708,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":12.6679,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.665,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":12.662,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":12.6539,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":12.6511,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6485,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":12.646,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":12.6433,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.6361,"day_change_pct":0.0166},{"nav_date":"2016-04-28","nav":12.634,"day_change_pct":0.0206},{"nav_date":"2016-04-27","nav":12.6314,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":12.6292,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.6272,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.6196,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.6172,"day_change_pct":0.0127},{"nav_date":"2016-04-20","nav":12.6156,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":12.6101,"day_change_pct":0.1064},{"nav_date":"2016-04-13","nav":12.5967,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":12.594,"day_change_pct":0.0191},{"nav_date":"2016-04-11","nav":12.5916,"day_change_pct":0.0827},{"nav_date":"2016-04-07","nav":12.5812,"day_change_pct":0.0207},{"nav_date":"2016-04-06","nav":12.5786,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":12.5774,"day_change_pct":0.0493},{"nav_date":"2016-04-04","nav":12.5712,"day_change_pct":0.1234},{"nav_date":"2016-03-31","nav":12.5557,"day_change_pct":0.2027},{"nav_date":"2016-03-30","nav":12.5303,"day_change_pct":0.0583},{"nav_date":"2016-03-29","nav":12.523,"day_change_pct":0.0128},{"nav_date":"2016-03-28","nav":12.5214,"day_change_pct":0.0767},{"nav_date":"2016-03-23","nav":12.5118,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.5128,"day_change_pct":0.0136},{"nav_date":"2016-03-21","nav":12.5111,"day_change_pct":0.0688},{"nav_date":"2016-03-18","nav":12.5025,"day_change_pct":0.0272},{"nav_date":"2016-03-17","nav":12.4991,"day_change_pct":0.0336},{"nav_date":"2016-03-16","nav":12.4949,"day_change_pct":0.0232},{"nav_date":"2016-03-15","nav":12.492,"day_change_pct":0.0569},{"nav_date":"2016-03-14","nav":12.4849,"day_change_pct":0.0986},{"nav_date":"2016-03-11","nav":12.4726,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":12.4681,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.4678,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.4673,"day_change_pct":0.0803},{"nav_date":"2016-03-04","nav":12.4573,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.4552,"day_change_pct":0.0249},{"nav_date":"2016-03-02","nav":12.4521,"day_change_pct":0.0305},{"nav_date":"2016-03-01","nav":12.4483,"day_change_pct":0.0498},{"nav_date":"2016-02-29","nav":12.4421,"day_change_pct":0.1175},{"nav_date":"2016-02-26","nav":12.4275,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.4274,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.427,"day_change_pct":0.0161},{"nav_date":"2016-02-23","nav":12.425,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.4246,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":12.4139,"day_change_pct":-0.0089},{"nav_date":"2016-02-17","nav":12.415,"day_change_pct":0.0105},{"nav_date":"2016-02-16","nav":12.4137,"day_change_pct":0.0234},{"nav_date":"2016-02-15","nav":12.4108,"day_change_pct":0.0677},{"nav_date":"2016-02-12","nav":12.4024,"day_change_pct":0.029},{"nav_date":"2016-02-11","nav":12.3988,"day_change_pct":0.0258},{"nav_date":"2016-02-10","nav":12.3956,"day_change_pct":0.0145},{"nav_date":"2016-02-09","nav":12.3938,"day_change_pct":0.0073},{"nav_date":"2016-02-08","nav":12.3929,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":12.3841,"day_change_pct":0.038},{"nav_date":"2016-02-04","nav":12.3794,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":12.377,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3762,"day_change_pct":0.0137},{"nav_date":"2016-02-01","nav":12.3745,"day_change_pct":0.0598},{"nav_date":"2016-01-29","nav":12.3671,"day_change_pct":-0.0049},{"nav_date":"2016-01-28","nav":12.3677,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":12.3699,"day_change_pct":0.0404},{"nav_date":"2016-01-25","nav":12.3649,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":12.357,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":12.3556,"day_change_pct":0.0113},{"nav_date":"2016-01-20","nav":12.3542,"day_change_pct":-0.0081},{"nav_date":"2016-01-19","nav":12.3552,"day_change_pct":0.0097},{"nav_date":"2016-01-18","nav":12.354,"day_change_pct":0.0381},{"nav_date":"2016-01-15","nav":12.3493,"day_change_pct":0.0211},{"nav_date":"2016-01-14","nav":12.3467,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.347,"day_change_pct":0.0324},{"nav_date":"2016-01-12","nav":12.343,"day_change_pct":-0.0146},{"nav_date":"2016-01-11","nav":12.3448,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":12.3369,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":12.3347,"day_change_pct":0.0187},{"nav_date":"2016-01-06","nav":12.3324,"day_change_pct":0.0324},{"nav_date":"2016-01-05","nav":12.3284,"day_change_pct":0.0316},{"nav_date":"2016-01-04","nav":12.3245,"day_change_pct":0.0788},{"nav_date":"2016-01-01","nav":12.3148,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":12.3115,"day_change_pct":0.0423},{"nav_date":"2015-12-30","nav":12.3063,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":12.3031,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":12.3006,"day_change_pct":0.1066},{"nav_date":"2015-12-23","nav":12.2875,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":12.2845,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.2838,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":12.2758,"day_change_pct":0.0163},{"nav_date":"2015-12-17","nav":12.2738,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":12.271,"day_change_pct":0.0212},{"nav_date":"2015-12-15","nav":12.2684,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":12.2683,"day_change_pct":0.0351},{"nav_date":"2015-12-11","nav":12.264,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.2639,"day_change_pct":-0.0253},{"nav_date":"2015-12-09","nav":12.267,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.2657,"day_change_pct":0.009},{"nav_date":"2015-12-07","nav":12.2646,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":12.2573,"day_change_pct":0.0147},{"nav_date":"2015-12-03","nav":12.2555,"day_change_pct":0.0204},{"nav_date":"2015-12-02","nav":12.253,"day_change_pct":0.022},{"nav_date":"2015-12-01","nav":12.2503,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.2494,"day_change_pct":0.0523},{"nav_date":"2015-11-27","nav":12.243,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":12.2404,"day_change_pct":0.0499},{"nav_date":"2015-11-24","nav":12.2343,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.2336,"day_change_pct":0.0548},{"nav_date":"2015-11-20","nav":12.2269,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":12.2244,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2215,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.2186,"day_change_pct":0.0147},{"nav_date":"2015-11-16","nav":12.2168,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.2086,"day_change_pct":0.059},{"nav_date":"2015-11-10","nav":12.2014,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":12.1989,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":12.1923,"day_change_pct":0.0222},{"nav_date":"2015-11-05","nav":12.1896,"day_change_pct":0.0057},{"nav_date":"2015-11-04","nav":12.1889,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1863,"day_change_pct":0.0098},{"nav_date":"2015-11-02","nav":12.1851,"day_change_pct":0.055},{"nav_date":"2015-10-30","nav":12.1784,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":12.1762,"day_change_pct":0.0016},{"nav_date":"2015-10-28","nav":12.176,"day_change_pct":0.0246},{"nav_date":"2015-10-27","nav":12.173,"day_change_pct":0.0099},{"nav_date":"2015-10-26","nav":12.1718,"day_change_pct":0.0469},{"nav_date":"2015-10-23","nav":12.1661,"day_change_pct":0.0411},{"nav_date":"2015-10-21","nav":12.1611,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.159,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":12.1565,"day_change_pct":0.0601},{"nav_date":"2015-10-16","nav":12.1492,"day_change_pct":0.0272},{"nav_date":"2015-10-15","nav":12.1459,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":12.1438,"day_change_pct":0.0016},{"nav_date":"2015-10-13","nav":12.1436,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":12.1415,"day_change_pct":0.0676},{"nav_date":"2015-10-09","nav":12.1333,"day_change_pct":0.0058},{"nav_date":"2015-10-08","nav":12.1326,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1312,"day_change_pct":0.0082},{"nav_date":"2015-10-06","nav":12.1302,"day_change_pct":0.0256},{"nav_date":"2015-10-05","nav":12.1271,"day_change_pct":0.0842},{"nav_date":"2015-10-01","nav":12.1169,"day_change_pct":0.0297},{"nav_date":"2015-09-30","nav":12.1133,"day_change_pct":0.1141},{"nav_date":"2015-09-29","nav":12.0995,"day_change_pct":0.2012},{"nav_date":"2015-09-28","nav":12.0752,"day_change_pct":0.1045},{"nav_date":"2015-09-24","nav":12.0626,"day_change_pct":0.0149},{"nav_date":"2015-09-23","nav":12.0608,"day_change_pct":0.034},{"nav_date":"2015-09-22","nav":12.0567,"day_change_pct":0.0216},{"nav_date":"2015-09-21","nav":12.0541,"day_change_pct":0.088},{"nav_date":"2015-09-18","nav":12.0435,"day_change_pct":0.0532},{"nav_date":"2015-09-16","nav":12.0371,"day_change_pct":0.0042},{"nav_date":"2015-09-15","nav":12.0366,"day_change_pct":-0.0224},{"nav_date":"2015-09-14","nav":12.0393,"day_change_pct":0.064},{"nav_date":"2015-09-11","nav":12.0316,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":12.0293,"day_change_pct":-0.0216},{"nav_date":"2015-09-09","nav":12.0319,"day_change_pct":0.0158},{"nav_date":"2015-09-08","nav":12.03,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":12.0275,"day_change_pct":0.0591},{"nav_date":"2015-09-04","nav":12.0204,"day_change_pct":0.0258},{"nav_date":"2015-09-03","nav":12.0173,"day_change_pct":0.0233},{"nav_date":"2015-09-02","nav":12.0145,"day_change_pct":0.0275},{"nav_date":"2015-09-01","nav":12.0112,"day_change_pct":0.0217},{"nav_date":"2015-08-31","nav":12.0086,"day_change_pct":0.0608},{"nav_date":"2015-08-28","nav":12.0013,"day_change_pct":0.0267},{"nav_date":"2015-08-27","nav":11.9981,"day_change_pct":0.0233},{"nav_date":"2015-08-26","nav":11.9953,"day_change_pct":0.0259},{"nav_date":"2015-08-25","nav":11.9922,"day_change_pct":0.0167},{"nav_date":"2015-08-24","nav":11.9902,"day_change_pct":0.0309}],"total":724,"page":1,"page_size":250}