{"fund_details":{"scheme_code":123755,"scheme_name":"Sundaram Fixed Term Plan DS Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01S22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":11.0258,"day_change_pct":0.0436},{"nav_date":"2014-08-22","nav":11.021,"day_change_pct":0.0154},{"nav_date":"2014-08-21","nav":11.0193,"day_change_pct":0.0154},{"nav_date":"2014-08-20","nav":11.0176,"day_change_pct":0.0154},{"nav_date":"2014-08-19","nav":11.0159,"day_change_pct":0.0781},{"nav_date":"2014-08-14","nav":11.0073,"day_change_pct":0.0154},{"nav_date":"2014-08-13","nav":11.0056,"day_change_pct":0.0154},{"nav_date":"2014-08-12","nav":11.0039,"day_change_pct":0.0155},{"nav_date":"2014-08-11","nav":11.0022,"day_change_pct":0.0473},{"nav_date":"2014-08-08","nav":10.997,"day_change_pct":0.0155},{"nav_date":"2014-08-07","nav":10.9953,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.9936,"day_change_pct":0.0155},{"nav_date":"2014-08-05","nav":10.9919,"day_change_pct":0.0155},{"nav_date":"2014-08-04","nav":10.9902,"day_change_pct":0.0473},{"nav_date":"2014-08-01","nav":10.985,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.9833,"day_change_pct":0.0155},{"nav_date":"2014-07-30","nav":10.9816,"day_change_pct":0.031},{"nav_date":"2014-07-28","nav":10.9782,"day_change_pct":0.0474},{"nav_date":"2014-07-25","nav":10.973,"day_change_pct":0.0155},{"nav_date":"2014-07-24","nav":10.9713,"day_change_pct":0.0155},{"nav_date":"2014-07-23","nav":10.9696,"day_change_pct":0.0155},{"nav_date":"2014-07-22","nav":10.9679,"day_change_pct":0.0164},{"nav_date":"2014-07-21","nav":10.9661,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.9588,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9564,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.954,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9516,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9491,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.937,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.9346,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9321,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.9248,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9224,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.92,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.9151,"day_change_pct":0.0669},{"nav_date":"2014-06-27","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.9054,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.898,"day_change_pct":0.0643},{"nav_date":"2014-06-20","nav":10.891,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.889,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.8862,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8835,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8804,"day_change_pct":0.0616},{"nav_date":"2014-06-13","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8713,"day_change_pct":0.0294},{"nav_date":"2014-06-11","nav":10.8681,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.8653,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":10.8636,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.8575,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8552,"day_change_pct":0.0295},{"nav_date":"2014-06-04","nav":10.852,"day_change_pct":0.0304},{"nav_date":"2014-06-03","nav":10.8487,"day_change_pct":0.0378},{"nav_date":"2014-06-02","nav":10.8446,"day_change_pct":0.06},{"nav_date":"2014-05-30","nav":10.8381,"day_change_pct":0.0388},{"nav_date":"2014-05-29","nav":10.8339,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8282,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.8266,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.8199,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.8167,"day_change_pct":0.0314},{"nav_date":"2014-05-21","nav":10.8133,"day_change_pct":0.0398},{"nav_date":"2014-05-20","nav":10.809,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.8049,"day_change_pct":0.0797},{"nav_date":"2014-05-16","nav":10.7963,"day_change_pct":0.05},{"nav_date":"2014-05-15","nav":10.7909,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.7847,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7819,"day_change_pct":0.0687},{"nav_date":"2014-05-09","nav":10.7745,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.7712,"day_change_pct":0.026},{"nav_date":"2014-05-07","nav":10.7684,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7648,"day_change_pct":0.0353},{"nav_date":"2014-05-05","nav":10.761,"day_change_pct":0.0818},{"nav_date":"2014-05-02","nav":10.7522,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.7469,"day_change_pct":0.0354},{"nav_date":"2014-04-29","nav":10.7431,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7409,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.7343,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.7295,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7271,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7251,"day_change_pct":0.0896},{"nav_date":"2014-04-17","nav":10.7155,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.7122,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.7093,"day_change_pct":0.0888},{"nav_date":"2014-04-11","nav":10.6998,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.697,"day_change_pct":0.0215},{"nav_date":"2014-04-09","nav":10.6947,"day_change_pct":0.0337},{"nav_date":"2014-04-07","nav":10.6911,"day_change_pct":0.0683},{"nav_date":"2014-04-04","nav":10.6838,"day_change_pct":0.0243},{"nav_date":"2014-04-03","nav":10.6812,"day_change_pct":0.044},{"nav_date":"2014-04-02","nav":10.6765,"day_change_pct":0.0853},{"nav_date":"2014-03-28","nav":10.6674,"day_change_pct":0.1164},{"nav_date":"2014-03-27","nav":10.655,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6517,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6517,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6523,"day_change_pct":0.1241},{"nav_date":"2014-03-21","nav":10.6391,"day_change_pct":0.0847},{"nav_date":"2014-03-20","nav":10.6301,"day_change_pct":0.0471},{"nav_date":"2014-03-19","nav":10.6251,"day_change_pct":0.0565},{"nav_date":"2014-03-18","nav":10.6191,"day_change_pct":0.1112},{"nav_date":"2014-03-14","nav":10.6073,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.603,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5985,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.5968,"day_change_pct":0.0614},{"nav_date":"2014-03-10","nav":10.5903,"day_change_pct":0.0699},{"nav_date":"2014-03-07","nav":10.5829,"day_change_pct":0.0766},{"nav_date":"2014-03-06","nav":10.5748,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5731,"day_change_pct":0.1193},{"nav_date":"2014-03-04","nav":10.5605,"day_change_pct":-0.0114},{"nav_date":"2014-03-03","nav":10.5617,"day_change_pct":0.0331},{"nav_date":"2014-02-28","nav":10.5582,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5534,"day_change_pct":0.0275},{"nav_date":"2014-02-25","nav":10.5505,"day_change_pct":0.0246},{"nav_date":"2014-02-24","nav":10.5479,"day_change_pct":0.0636},{"nav_date":"2014-02-21","nav":10.5412,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.5396,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5346,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5304,"day_change_pct":0.0618},{"nav_date":"2014-02-14","nav":10.5239,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5221,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.5242,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5222,"day_change_pct":0.0095},{"nav_date":"2014-02-10","nav":10.5212,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.5156,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.5153,"day_change_pct":0.059},{"nav_date":"2014-02-05","nav":10.5091,"day_change_pct":0.0343},{"nav_date":"2014-02-04","nav":10.5055,"day_change_pct":0.0457},{"nav_date":"2014-02-03","nav":10.5007,"day_change_pct":0.0753},{"nav_date":"2014-01-31","nav":10.4928,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4928,"day_change_pct":-0.0057},{"nav_date":"2014-01-29","nav":10.4934,"day_change_pct":0.0162},{"nav_date":"2014-01-28","nav":10.4917,"day_change_pct":-0.0771},{"nav_date":"2014-01-27","nav":10.4998,"day_change_pct":0.0505},{"nav_date":"2014-01-24","nav":10.4945,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4923,"day_change_pct":0.0296},{"nav_date":"2014-01-22","nav":10.4892,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4875,"day_change_pct":0.0601},{"nav_date":"2014-01-20","nav":10.4812,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.4744,"day_change_pct":0.0038},{"nav_date":"2014-01-16","nav":10.474,"day_change_pct":0.0115},{"nav_date":"2014-01-15","nav":10.4728,"day_change_pct":0.0334},{"nav_date":"2014-01-13","nav":10.4693,"day_change_pct":0.0726},{"nav_date":"2014-01-10","nav":10.4617,"day_change_pct":0.0411},{"nav_date":"2014-01-09","nav":10.4574,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.4577,"day_change_pct":0.0057},{"nav_date":"2014-01-07","nav":10.4571,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4578,"day_change_pct":0.0727},{"nav_date":"2014-01-03","nav":10.4502,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.4475,"day_change_pct":0.0191},{"nav_date":"2014-01-01","nav":10.4455,"day_change_pct":0.068},{"nav_date":"2013-12-31","nav":10.4384,"day_change_pct":0.0355},{"nav_date":"2013-12-30","nav":10.4347,"day_change_pct":0.0633},{"nav_date":"2013-12-27","nav":10.4281,"day_change_pct":0.0326},{"nav_date":"2013-12-26","nav":10.4247,"day_change_pct":0.0278},{"nav_date":"2013-12-24","nav":10.4218,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4195,"day_change_pct":0.0576},{"nav_date":"2013-12-20","nav":10.4135,"day_change_pct":0.0471},{"nav_date":"2013-12-19","nav":10.4086,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.4047,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.4018,"day_change_pct":0.1068},{"nav_date":"2013-12-16","nav":10.3907,"day_change_pct":0.0828},{"nav_date":"2013-12-13","nav":10.3821,"day_change_pct":-0.101},{"nav_date":"2013-12-12","nav":10.3926,"day_change_pct":0.0847},{"nav_date":"2013-12-11","nav":10.3838,"day_change_pct":0.0299},{"nav_date":"2013-12-10","nav":10.3807,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3773,"day_change_pct":0.0106},{"nav_date":"2013-12-06","nav":10.3762,"day_change_pct":0.0096},{"nav_date":"2013-12-05","nav":10.3752,"day_change_pct":0.0974},{"nav_date":"2013-12-04","nav":10.3651,"day_change_pct":0.0531},{"nav_date":"2013-12-03","nav":10.3596,"day_change_pct":0.0193},{"nav_date":"2013-12-02","nav":10.3576,"day_change_pct":0.0705},{"nav_date":"2013-11-29","nav":10.3503,"day_change_pct":-0.1399},{"nav_date":"2013-11-28","nav":10.3648,"day_change_pct":0.0376},{"nav_date":"2013-11-27","nav":10.3609,"day_change_pct":0.0396},{"nav_date":"2013-11-26","nav":10.3568,"day_change_pct":0.0473},{"nav_date":"2013-11-25","nav":10.3519,"day_change_pct":0.088},{"nav_date":"2013-11-22","nav":10.3428,"day_change_pct":0.0184},{"nav_date":"2013-11-21","nav":10.3409,"day_change_pct":-0.0106},{"nav_date":"2013-11-20","nav":10.342,"day_change_pct":0.0397},{"nav_date":"2013-11-19","nav":10.3379,"day_change_pct":0.0668},{"nav_date":"2013-11-18","nav":10.331,"day_change_pct":0.0853},{"nav_date":"2013-11-14","nav":10.3222,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":10.3222,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3196,"day_change_pct":-0.0494},{"nav_date":"2013-11-11","nav":10.3247,"day_change_pct":0.0368},{"nav_date":"2013-11-08","nav":10.3209,"day_change_pct":0.0213},{"nav_date":"2013-11-07","nav":10.3187,"day_change_pct":-0.0494},{"nav_date":"2013-11-06","nav":10.3238,"day_change_pct":0.0077},{"nav_date":"2013-11-05","nav":10.323,"day_change_pct":0.0785},{"nav_date":"2013-11-01","nav":10.3149,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.3135,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.3103,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.3099,"day_change_pct":0.0961},{"nav_date":"2013-10-28","nav":10.3,"day_change_pct":0.0758},{"nav_date":"2013-10-25","nav":10.2922,"day_change_pct":0.0301},{"nav_date":"2013-10-24","nav":10.2891,"day_change_pct":-0.0078},{"nav_date":"2013-10-23","nav":10.2899,"day_change_pct":0.0214},{"nav_date":"2013-10-22","nav":10.2877,"day_change_pct":0.0126},{"nav_date":"2013-10-21","nav":10.2864,"day_change_pct":0.071},{"nav_date":"2013-10-18","nav":10.2791,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2765,"day_change_pct":0.0438},{"nav_date":"2013-10-15","nav":10.272,"day_change_pct":-0.0331},{"nav_date":"2013-10-14","nav":10.2754,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2715,"day_change_pct":0.0136},{"nav_date":"2013-10-10","nav":10.2701,"day_change_pct":0.038},{"nav_date":"2013-10-09","nav":10.2662,"day_change_pct":-0.0049},{"nav_date":"2013-10-08","nav":10.2667,"day_change_pct":0.3401},{"nav_date":"2013-10-07","nav":10.2319,"day_change_pct":0.1272},{"nav_date":"2013-10-04","nav":10.2189,"day_change_pct":0.0901},{"nav_date":"2013-10-03","nav":10.2097,"day_change_pct":0.0676},{"nav_date":"2013-10-01","nav":10.2028,"day_change_pct":0.0795},{"nav_date":"2013-09-30","nav":10.1947,"day_change_pct":0.0825},{"nav_date":"2013-09-27","nav":10.1863,"day_change_pct":0.0403},{"nav_date":"2013-09-26","nav":10.1822,"day_change_pct":0.0491},{"nav_date":"2013-09-25","nav":10.1772,"day_change_pct":0.0954},{"nav_date":"2013-09-24","nav":10.1675,"day_change_pct":0.0403},{"nav_date":"2013-09-23","nav":10.1634,"day_change_pct":-0.0118},{"nav_date":"2013-09-20","nav":10.1646,"day_change_pct":0.131},{"nav_date":"2013-09-19","nav":10.1513,"day_change_pct":0.343},{"nav_date":"2013-09-18","nav":10.1166,"day_change_pct":0.1396},{"nav_date":"2013-09-17","nav":10.1025,"day_change_pct":0.0456},{"nav_date":"2013-09-16","nav":10.0979,"day_change_pct":0.0842},{"nav_date":"2013-09-13","nav":10.0894,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.0925,"day_change_pct":0.0436},{"nav_date":"2013-09-11","nav":10.0881,"day_change_pct":-0.003},{"nav_date":"2013-09-10","nav":10.0884,"day_change_pct":0.1419},{"nav_date":"2013-09-06","nav":10.0741,"day_change_pct":-0.1051},{"nav_date":"2013-09-05","nav":10.0847,"day_change_pct":0.5544},{"nav_date":"2013-09-04","nav":10.0291,"day_change_pct":0.1508},{"nav_date":"2013-09-03","nav":10.014,"day_change_pct":0.094},{"nav_date":"2013-09-02","nav":10.0046,"day_change_pct":0.1301},{"nav_date":"2013-08-30","nav":9.9916,"day_change_pct":0.036},{"nav_date":"2013-08-29","nav":9.988,"day_change_pct":null}],"total":236,"page":1,"page_size":250}