{"fund_details":{"scheme_code":123750,"scheme_name":"Sundaram Fixed Term Plan DR Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01TW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-22","nav":11.0221,"day_change_pct":0.0608},{"nav_date":"2014-08-21","nav":11.0154,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.0129,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.0105,"day_change_pct":0.11},{"nav_date":"2014-08-14","nav":10.9984,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.9959,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.9935,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.9911,"day_change_pct":0.0665},{"nav_date":"2014-08-08","nav":10.9838,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9814,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9789,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.9765,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9741,"day_change_pct":0.0666},{"nav_date":"2014-08-01","nav":10.9668,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9643,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9619,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":10.9571,"day_change_pct":0.0667},{"nav_date":"2014-07-25","nav":10.9498,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9473,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9449,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9425,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.94,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.9327,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9254,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.923,"day_change_pct":0.0669},{"nav_date":"2014-07-11","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.906,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.8938,"day_change_pct":0.0441},{"nav_date":"2014-06-30","nav":10.889,"day_change_pct":0.0671},{"nav_date":"2014-06-27","nav":10.8817,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8719,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.8647,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.8626,"day_change_pct":0.0267},{"nav_date":"2014-06-18","nav":10.8597,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8571,"day_change_pct":0.0332},{"nav_date":"2014-06-16","nav":10.8535,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.8465,"day_change_pct":0.024},{"nav_date":"2014-06-12","nav":10.8439,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8385,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.8366,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.8304,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.828,"day_change_pct":0.0277},{"nav_date":"2014-06-04","nav":10.825,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.8213,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.8176,"day_change_pct":0.0573},{"nav_date":"2014-05-30","nav":10.8114,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.8073,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8044,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8016,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.7999,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.7931,"day_change_pct":0.0297},{"nav_date":"2014-05-22","nav":10.7899,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.7865,"day_change_pct":0.0371},{"nav_date":"2014-05-20","nav":10.7825,"day_change_pct":0.0399},{"nav_date":"2014-05-19","nav":10.7782,"day_change_pct":0.0752},{"nav_date":"2014-05-16","nav":10.7701,"day_change_pct":0.0483},{"nav_date":"2014-05-15","nav":10.7649,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.7589,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7561,"day_change_pct":0.0688},{"nav_date":"2014-05-09","nav":10.7487,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7453,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7428,"day_change_pct":0.0298},{"nav_date":"2014-05-06","nav":10.7396,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7367,"day_change_pct":0.082},{"nav_date":"2014-05-02","nav":10.7279,"day_change_pct":0.0513},{"nav_date":"2014-04-30","nav":10.7224,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":10.7194,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7172,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":10.7108,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.7061,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7037,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7017,"day_change_pct":0.0917},{"nav_date":"2014-04-17","nav":10.6919,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6887,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.6858,"day_change_pct":0.088},{"nav_date":"2014-04-11","nav":10.6764,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6735,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6707,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.6669,"day_change_pct":0.0694},{"nav_date":"2014-04-04","nav":10.6595,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6568,"day_change_pct":0.0404},{"nav_date":"2014-04-02","nav":10.6525,"day_change_pct":0.0855},{"nav_date":"2014-03-28","nav":10.6434,"day_change_pct":0.1138},{"nav_date":"2014-03-27","nav":10.6313,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.628,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6282,"day_change_pct":-0.0075},{"nav_date":"2014-03-24","nav":10.629,"day_change_pct":0.1243},{"nav_date":"2014-03-21","nav":10.6158,"day_change_pct":0.0849},{"nav_date":"2014-03-20","nav":10.6068,"day_change_pct":0.0434},{"nav_date":"2014-03-19","nav":10.6022,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.599,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.5876,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5833,"day_change_pct":0.0435},{"nav_date":"2014-03-12","nav":10.5787,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.577,"day_change_pct":0.0558},{"nav_date":"2014-03-10","nav":10.5711,"day_change_pct":0.0757},{"nav_date":"2014-03-07","nav":10.5631,"day_change_pct":0.0748},{"nav_date":"2014-03-06","nav":10.5552,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5537,"day_change_pct":0.1243},{"nav_date":"2014-03-04","nav":10.5406,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5414,"day_change_pct":0.0294},{"nav_date":"2014-02-28","nav":10.5383,"day_change_pct":0.0427},{"nav_date":"2014-02-26","nav":10.5338,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5307,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5279,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.5203,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5189,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.5143,"day_change_pct":0.04},{"nav_date":"2014-02-17","nav":10.5101,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.5041,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5023,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.5044,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5029,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5013,"day_change_pct":0.0524},{"nav_date":"2014-02-07","nav":10.4958,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.4957,"day_change_pct":0.0658},{"nav_date":"2014-02-05","nav":10.4888,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.485,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4811,"day_change_pct":0.0821},{"nav_date":"2014-01-31","nav":10.4725,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4724,"day_change_pct":-0.0134},{"nav_date":"2014-01-29","nav":10.4738,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4732,"day_change_pct":-0.0859},{"nav_date":"2014-01-27","nav":10.4822,"day_change_pct":0.0515},{"nav_date":"2014-01-24","nav":10.4768,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4749,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4725,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.471,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.4648,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.458,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4556,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4539,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.4491,"day_change_pct":0.068},{"nav_date":"2014-01-10","nav":10.442,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4379,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.4387,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4379,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.439,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.432,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4293,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4266,"day_change_pct":0.072},{"nav_date":"2013-12-31","nav":10.4191,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4149,"day_change_pct":0.0711},{"nav_date":"2013-12-27","nav":10.4075,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.4049,"day_change_pct":0.0308},{"nav_date":"2013-12-24","nav":10.4017,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.3995,"day_change_pct":0.0587},{"nav_date":"2013-12-20","nav":10.3934,"day_change_pct":0.0481},{"nav_date":"2013-12-19","nav":10.3884,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3843,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3814,"day_change_pct":0.0067},{"nav_date":"2013-12-16","nav":10.3807,"day_change_pct":0.0858},{"nav_date":"2013-12-13","nav":10.3718,"day_change_pct":-0.0838},{"nav_date":"2013-12-12","nav":10.3805,"day_change_pct":0.0916},{"nav_date":"2013-12-11","nav":10.371,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.3685,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.365,"day_change_pct":0.0029},{"nav_date":"2013-12-06","nav":10.3647,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3639,"day_change_pct":0.0975},{"nav_date":"2013-12-04","nav":10.3538,"day_change_pct":0.0551},{"nav_date":"2013-12-03","nav":10.3481,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.346,"day_change_pct":0.0706},{"nav_date":"2013-11-29","nav":10.3387,"day_change_pct":-0.1024},{"nav_date":"2013-11-28","nav":10.3493,"day_change_pct":0.0387},{"nav_date":"2013-11-27","nav":10.3453,"day_change_pct":0.0493},{"nav_date":"2013-11-26","nav":10.3402,"day_change_pct":0.0619},{"nav_date":"2013-11-25","nav":10.3338,"day_change_pct":0.094},{"nav_date":"2013-11-22","nav":10.3241,"day_change_pct":0.0126},{"nav_date":"2013-11-21","nav":10.3228,"day_change_pct":-0.0232},{"nav_date":"2013-11-20","nav":10.3252,"day_change_pct":0.0368},{"nav_date":"2013-11-19","nav":10.3214,"day_change_pct":0.0815},{"nav_date":"2013-11-18","nav":10.313,"day_change_pct":0.0883},{"nav_date":"2013-11-14","nav":10.3039,"day_change_pct":-0.0398},{"nav_date":"2013-11-13","nav":10.308,"day_change_pct":0.0301},{"nav_date":"2013-11-12","nav":10.3049,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3095,"day_change_pct":0.0495},{"nav_date":"2013-11-08","nav":10.3044,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.3019,"day_change_pct":-0.0708},{"nav_date":"2013-11-06","nav":10.3092,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.308,"day_change_pct":0.0728},{"nav_date":"2013-11-01","nav":10.3005,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2993,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.2969,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.2967,"day_change_pct":0.0953},{"nav_date":"2013-10-28","nav":10.2869,"day_change_pct":0.0661},{"nav_date":"2013-10-25","nav":10.2801,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2764,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2743,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2724,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.2695,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.2617,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2592,"day_change_pct":0.0527},{"nav_date":"2013-10-15","nav":10.2538,"day_change_pct":-0.0439},{"nav_date":"2013-10-14","nav":10.2583,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2545,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2536,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2517,"day_change_pct":-0.0302},{"nav_date":"2013-10-08","nav":10.2548,"day_change_pct":0.3003},{"nav_date":"2013-10-07","nav":10.2241,"day_change_pct":0.1254},{"nav_date":"2013-10-04","nav":10.2113,"day_change_pct":0.1088},{"nav_date":"2013-10-03","nav":10.2002,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.1925,"day_change_pct":0.0786},{"nav_date":"2013-09-30","nav":10.1845,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.1752,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1709,"day_change_pct":0.0443},{"nav_date":"2013-09-25","nav":10.1664,"day_change_pct":0.0797},{"nav_date":"2013-09-24","nav":10.1583,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.155,"day_change_pct":-0.0207},{"nav_date":"2013-09-20","nav":10.1571,"day_change_pct":0.1311},{"nav_date":"2013-09-19","nav":10.1438,"day_change_pct":0.4118},{"nav_date":"2013-09-18","nav":10.1022,"day_change_pct":0.1418},{"nav_date":"2013-09-17","nav":10.0879,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":10.0852,"day_change_pct":0.0883},{"nav_date":"2013-09-13","nav":10.0763,"day_change_pct":-0.0298},{"nav_date":"2013-09-12","nav":10.0793,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0744,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.076,"day_change_pct":0.1332},{"nav_date":"2013-09-06","nav":10.0626,"day_change_pct":-0.1637},{"nav_date":"2013-09-05","nav":10.0791,"day_change_pct":0.5768},{"nav_date":"2013-09-04","nav":10.0213,"day_change_pct":0.1199},{"nav_date":"2013-09-03","nav":10.0093,"day_change_pct":0.072},{"nav_date":"2013-09-02","nav":10.0021,"day_change_pct":0.1321},{"nav_date":"2013-08-30","nav":9.9889,"day_change_pct":0.0761},{"nav_date":"2013-08-29","nav":9.9813,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9807,"day_change_pct":-0.216},{"nav_date":"2013-08-27","nav":10.0023,"day_change_pct":null}],"total":237,"page":1,"page_size":250}