{"fund_details":{"scheme_code":123748,"scheme_name":"Sundaram Fixed Term Plan DR Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01TZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-22","nav":11.0391,"day_change_pct":0.0616},{"nav_date":"2014-08-21","nav":11.0323,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.0298,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.0274,"day_change_pct":0.1126},{"nav_date":"2014-08-14","nav":11.015,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0125,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.01,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0075,"day_change_pct":0.0673},{"nav_date":"2014-08-08","nav":11.0001,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.9976,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.9951,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.9927,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":10.9902,"day_change_pct":0.0683},{"nav_date":"2014-08-01","nav":10.9827,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9803,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9778,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9728,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.9654,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9629,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9579,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9555,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.948,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9455,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9431,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9381,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9257,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9208,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.9133,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9108,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9084,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.9034,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8935,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.891,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8885,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.886,"day_change_pct":0.0671},{"nav_date":"2014-06-20","nav":10.8787,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.8765,"day_change_pct":0.0267},{"nav_date":"2014-06-18","nav":10.8736,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8709,"day_change_pct":0.034},{"nav_date":"2014-06-16","nav":10.8672,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.8601,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8575,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8519,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.85,"day_change_pct":0.059},{"nav_date":"2014-06-06","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8412,"day_change_pct":0.0286},{"nav_date":"2014-06-04","nav":10.8381,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.8344,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.8307,"day_change_pct":0.0582},{"nav_date":"2014-05-30","nav":10.8244,"day_change_pct":0.0388},{"nav_date":"2014-05-29","nav":10.8202,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8172,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.8143,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8126,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.8057,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.8025,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.799,"day_change_pct":0.0371},{"nav_date":"2014-05-20","nav":10.795,"day_change_pct":0.0408},{"nav_date":"2014-05-19","nav":10.7906,"day_change_pct":0.076},{"nav_date":"2014-05-16","nav":10.7824,"day_change_pct":0.0492},{"nav_date":"2014-05-15","nav":10.7771,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.771,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7682,"day_change_pct":0.0697},{"nav_date":"2014-05-09","nav":10.7607,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7572,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7547,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7513,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7485,"day_change_pct":0.0838},{"nav_date":"2014-05-02","nav":10.7395,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.7339,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7308,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7286,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.7221,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7148,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7128,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.7028,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6996,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.6966,"day_change_pct":0.0898},{"nav_date":"2014-04-11","nav":10.687,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6841,"day_change_pct":0.0272},{"nav_date":"2014-04-09","nav":10.6812,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6773,"day_change_pct":0.0703},{"nav_date":"2014-04-04","nav":10.6698,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6671,"day_change_pct":0.0413},{"nav_date":"2014-04-02","nav":10.6627,"day_change_pct":0.0873},{"nav_date":"2014-03-28","nav":10.6534,"day_change_pct":0.1184},{"nav_date":"2014-03-27","nav":10.6408,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6375,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6376,"day_change_pct":-0.0085},{"nav_date":"2014-03-24","nav":10.6385,"day_change_pct":0.1261},{"nav_date":"2014-03-21","nav":10.6251,"day_change_pct":0.0857},{"nav_date":"2014-03-20","nav":10.616,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.6114,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6082,"day_change_pct":0.1095},{"nav_date":"2014-03-14","nav":10.5966,"day_change_pct":0.0415},{"nav_date":"2014-03-13","nav":10.5922,"day_change_pct":0.0434},{"nav_date":"2014-03-12","nav":10.5876,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5859,"day_change_pct":0.0567},{"nav_date":"2014-03-10","nav":10.5799,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.5717,"day_change_pct":0.0748},{"nav_date":"2014-03-06","nav":10.5638,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5623,"day_change_pct":0.1261},{"nav_date":"2014-03-04","nav":10.549,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5499,"day_change_pct":0.0313},{"nav_date":"2014-02-28","nav":10.5466,"day_change_pct":0.0427},{"nav_date":"2014-02-26","nav":10.5421,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.5389,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.536,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.5283,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5269,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5221,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5179,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5118,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5099,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.512,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5104,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5088,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.5032,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.503,"day_change_pct":0.0657},{"nav_date":"2014-02-05","nav":10.4961,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4922,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4883,"day_change_pct":0.084},{"nav_date":"2014-01-31","nav":10.4795,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4794,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4807,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4801,"day_change_pct":-0.0858},{"nav_date":"2014-01-27","nav":10.4891,"day_change_pct":0.0525},{"nav_date":"2014-01-24","nav":10.4836,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4792,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4776,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.4714,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.4645,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.462,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4602,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.4554,"day_change_pct":0.0699},{"nav_date":"2014-01-10","nav":10.4481,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.444,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4447,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4439,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.445,"day_change_pct":0.068},{"nav_date":"2014-01-03","nav":10.4379,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4351,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4324,"day_change_pct":0.0729},{"nav_date":"2013-12-31","nav":10.4248,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4206,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.413,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.4104,"day_change_pct":0.0317},{"nav_date":"2013-12-24","nav":10.4071,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4048,"day_change_pct":0.0596},{"nav_date":"2013-12-20","nav":10.3986,"day_change_pct":0.0491},{"nav_date":"2013-12-19","nav":10.3935,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3895,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3865,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3857,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3767,"day_change_pct":-0.0828},{"nav_date":"2013-12-12","nav":10.3853,"day_change_pct":0.0916},{"nav_date":"2013-12-11","nav":10.3758,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3732,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3697,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.3693,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3684,"day_change_pct":0.0975},{"nav_date":"2013-12-04","nav":10.3583,"day_change_pct":0.0551},{"nav_date":"2013-12-03","nav":10.3526,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3505,"day_change_pct":0.0725},{"nav_date":"2013-11-29","nav":10.343,"day_change_pct":-0.1014},{"nav_date":"2013-11-28","nav":10.3535,"day_change_pct":0.0386},{"nav_date":"2013-11-27","nav":10.3495,"day_change_pct":0.0493},{"nav_date":"2013-11-26","nav":10.3444,"day_change_pct":0.0629},{"nav_date":"2013-11-25","nav":10.3379,"day_change_pct":0.0959},{"nav_date":"2013-11-22","nav":10.328,"day_change_pct":0.0126},{"nav_date":"2013-11-21","nav":10.3267,"day_change_pct":-0.0232},{"nav_date":"2013-11-20","nav":10.3291,"day_change_pct":0.0368},{"nav_date":"2013-11-19","nav":10.3253,"day_change_pct":0.0814},{"nav_date":"2013-11-18","nav":10.3169,"day_change_pct":0.0902},{"nav_date":"2013-11-14","nav":10.3076,"day_change_pct":-0.0388},{"nav_date":"2013-11-13","nav":10.3116,"day_change_pct":0.0301},{"nav_date":"2013-11-12","nav":10.3085,"day_change_pct":-0.0436},{"nav_date":"2013-11-11","nav":10.313,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3078,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3052,"day_change_pct":-0.0708},{"nav_date":"2013-11-06","nav":10.3125,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3113,"day_change_pct":0.0757},{"nav_date":"2013-11-01","nav":10.3035,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3024,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2999,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.2997,"day_change_pct":0.0962},{"nav_date":"2013-10-28","nav":10.2898,"day_change_pct":0.0681},{"nav_date":"2013-10-25","nav":10.2828,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2792,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.277,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2751,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.2722,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2642,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2617,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2561,"day_change_pct":-0.0439},{"nav_date":"2013-10-14","nav":10.2606,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2567,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2558,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2538,"day_change_pct":-0.0302},{"nav_date":"2013-10-08","nav":10.2569,"day_change_pct":0.3012},{"nav_date":"2013-10-07","nav":10.2261,"day_change_pct":0.1263},{"nav_date":"2013-10-04","nav":10.2132,"day_change_pct":0.1088},{"nav_date":"2013-10-03","nav":10.2021,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.1943,"day_change_pct":0.0795},{"nav_date":"2013-09-30","nav":10.1862,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.1768,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1725,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1679,"day_change_pct":0.0797},{"nav_date":"2013-09-24","nav":10.1598,"day_change_pct":0.0335},{"nav_date":"2013-09-23","nav":10.1564,"day_change_pct":-0.0197},{"nav_date":"2013-09-20","nav":10.1584,"day_change_pct":0.1311},{"nav_date":"2013-09-19","nav":10.1451,"day_change_pct":0.4127},{"nav_date":"2013-09-18","nav":10.1034,"day_change_pct":0.1417},{"nav_date":"2013-09-17","nav":10.0891,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0863,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.0773,"day_change_pct":-0.0298},{"nav_date":"2013-09-12","nav":10.0803,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0753,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0768,"day_change_pct":0.1342},{"nav_date":"2013-09-06","nav":10.0633,"day_change_pct":-0.1637},{"nav_date":"2013-09-05","nav":10.0798,"day_change_pct":0.5777},{"nav_date":"2013-09-04","nav":10.0219,"day_change_pct":0.1199},{"nav_date":"2013-09-03","nav":10.0099,"day_change_pct":0.073},{"nav_date":"2013-09-02","nav":10.0026,"day_change_pct":0.1331},{"nav_date":"2013-08-30","nav":9.9893,"day_change_pct":0.0761},{"nav_date":"2013-08-29","nav":9.9817,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.981,"day_change_pct":-0.2159},{"nav_date":"2013-08-27","nav":10.0026,"day_change_pct":null}],"total":237,"page":1,"page_size":250}