{"fund_details":{"scheme_code":123742,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 15-Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1UL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":15.0336,"day_change_pct":0.0566},{"nav_date":"2018-06-29","nav":15.0251,"day_change_pct":0.0246},{"nav_date":"2018-06-28","nav":15.0214,"day_change_pct":0.0226},{"nav_date":"2018-06-27","nav":15.018,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":15.015,"day_change_pct":0.0207},{"nav_date":"2018-06-25","nav":15.0119,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":15.0029,"day_change_pct":0.0207},{"nav_date":"2018-06-21","nav":14.9998,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":14.9968,"day_change_pct":0.0207},{"nav_date":"2018-06-19","nav":14.9937,"day_change_pct":0.0213},{"nav_date":"2018-06-18","nav":14.9905,"day_change_pct":0.0607},{"nav_date":"2018-06-15","nav":14.9814,"day_change_pct":0.0194},{"nav_date":"2018-06-14","nav":14.9785,"day_change_pct":0.02},{"nav_date":"2018-06-13","nav":14.9755,"day_change_pct":0.02},{"nav_date":"2018-06-12","nav":14.9725,"day_change_pct":0.022},{"nav_date":"2018-06-11","nav":14.9692,"day_change_pct":0.0568},{"nav_date":"2018-06-08","nav":14.9607,"day_change_pct":0.0194},{"nav_date":"2018-06-07","nav":14.9578,"day_change_pct":0.0187},{"nav_date":"2018-06-06","nav":14.955,"day_change_pct":0.0194},{"nav_date":"2018-06-05","nav":14.9521,"day_change_pct":0.0187},{"nav_date":"2018-06-04","nav":14.9493,"day_change_pct":0.0542},{"nav_date":"2018-06-01","nav":14.9412,"day_change_pct":0.0181},{"nav_date":"2018-05-31","nav":14.9385,"day_change_pct":0.0181},{"nav_date":"2018-05-30","nav":14.9358,"day_change_pct":0.0188},{"nav_date":"2018-05-29","nav":14.933,"day_change_pct":0.0188},{"nav_date":"2018-05-28","nav":14.9302,"day_change_pct":0.0543},{"nav_date":"2018-05-25","nav":14.9221,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":14.9194,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":14.9168,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":14.9141,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":14.9114,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":14.9033,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":14.9006,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":14.898,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":14.8953,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":14.8926,"day_change_pct":0.0537},{"nav_date":"2018-05-11","nav":14.8846,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":14.8821,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":14.8794,"day_change_pct":0.0148},{"nav_date":"2018-05-08","nav":14.8772,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":14.8745,"day_change_pct":0.0538},{"nav_date":"2018-05-04","nav":14.8665,"day_change_pct":0.0242},{"nav_date":"2018-05-03","nav":14.8629,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":14.8602,"day_change_pct":0.0909},{"nav_date":"2018-04-27","nav":14.8467,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":14.844,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":14.8414,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":14.8387,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":14.8362,"day_change_pct":0.054},{"nav_date":"2018-04-20","nav":14.8282,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":14.8257,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":14.8231,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":14.8205,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":14.818,"day_change_pct":0.0533},{"nav_date":"2018-04-13","nav":14.8101,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":14.8074,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":14.8048,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":14.8023,"day_change_pct":0.0176},{"nav_date":"2018-04-09","nav":14.7997,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":14.7919,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":14.7891,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":14.7864,"day_change_pct":0.0237},{"nav_date":"2018-04-03","nav":14.7829,"day_change_pct":0.1233},{"nav_date":"2018-03-28","nav":14.7647,"day_change_pct":0.116},{"nav_date":"2018-03-27","nav":14.7476,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":14.7445,"day_change_pct":0.0387},{"nav_date":"2018-03-23","nav":14.7388,"day_change_pct":0.0034},{"nav_date":"2018-03-22","nav":14.7383,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":14.7359,"day_change_pct":0.0129},{"nav_date":"2018-03-20","nav":14.734,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":14.7311,"day_change_pct":0.0598},{"nav_date":"2018-03-16","nav":14.7223,"day_change_pct":0.0442},{"nav_date":"2018-03-15","nav":14.7158,"day_change_pct":0.0326},{"nav_date":"2018-03-14","nav":14.711,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":14.7077,"day_change_pct":0.0211},{"nav_date":"2018-03-12","nav":14.7046,"day_change_pct":0.0626},{"nav_date":"2018-03-09","nav":14.6954,"day_change_pct":0.0191},{"nav_date":"2018-03-08","nav":14.6926,"day_change_pct":0.0191},{"nav_date":"2018-03-07","nav":14.6898,"day_change_pct":0.03},{"nav_date":"2018-03-06","nav":14.6854,"day_change_pct":0.03},{"nav_date":"2018-03-05","nav":14.681,"day_change_pct":0.0798},{"nav_date":"2018-03-01","nav":14.6693,"day_change_pct":0.0232},{"nav_date":"2018-02-28","nav":14.6659,"day_change_pct":0.0375},{"nav_date":"2018-02-27","nav":14.6604,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":14.6577,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":14.6493,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":14.6468,"day_change_pct":0.0123},{"nav_date":"2018-02-21","nav":14.645,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":14.6421,"day_change_pct":0.0745},{"nav_date":"2018-02-16","nav":14.6312,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":14.6287,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":14.626,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":14.6199,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":14.6107,"day_change_pct":0.0192},{"nav_date":"2018-02-08","nav":14.6079,"day_change_pct":0.0205},{"nav_date":"2018-02-07","nav":14.6049,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":14.6022,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":14.5993,"day_change_pct":0.0569},{"nav_date":"2018-02-02","nav":14.591,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":14.589,"day_change_pct":0.013},{"nav_date":"2018-01-31","nav":14.5871,"day_change_pct":0.0254},{"nav_date":"2018-01-30","nav":14.5834,"day_change_pct":0.0158},{"nav_date":"2018-01-29","nav":14.5811,"day_change_pct":0.0748},{"nav_date":"2018-01-25","nav":14.5702,"day_change_pct":0.0192},{"nav_date":"2018-01-24","nav":14.5674,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":14.5654,"day_change_pct":0.0172},{"nav_date":"2018-01-22","nav":14.5629,"day_change_pct":0.0522},{"nav_date":"2018-01-19","nav":14.5553,"day_change_pct":0.0172},{"nav_date":"2018-01-18","nav":14.5528,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":14.5507,"day_change_pct":0.0165},{"nav_date":"2018-01-16","nav":14.5483,"day_change_pct":0.0103},{"nav_date":"2018-01-15","nav":14.5468,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":14.539,"day_change_pct":0.0028},{"nav_date":"2018-01-11","nav":14.5386,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":14.5373,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":14.535,"day_change_pct":0.0255},{"nav_date":"2018-01-08","nav":14.5313,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":14.5225,"day_change_pct":0.0262},{"nav_date":"2018-01-04","nav":14.5187,"day_change_pct":-0.0048},{"nav_date":"2018-01-03","nav":14.5194,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":14.5174,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":14.5144,"day_change_pct":0.0627},{"nav_date":"2017-12-29","nav":14.5053,"day_change_pct":0.0193},{"nav_date":"2017-12-28","nav":14.5025,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":14.5001,"day_change_pct":0.0034},{"nav_date":"2017-12-26","nav":14.4996,"day_change_pct":0.0676},{"nav_date":"2017-12-22","nav":14.4898,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":14.4879,"day_change_pct":-0.009},{"nav_date":"2017-12-20","nav":14.4892,"day_change_pct":0.0083},{"nav_date":"2017-12-19","nav":14.488,"day_change_pct":0.0124},{"nav_date":"2017-12-18","nav":14.4862,"day_change_pct":0.0546},{"nav_date":"2017-12-15","nav":14.4783,"day_change_pct":0.0173},{"nav_date":"2017-12-14","nav":14.4758,"day_change_pct":0.0242},{"nav_date":"2017-12-13","nav":14.4723,"day_change_pct":0.0145},{"nav_date":"2017-12-12","nav":14.4702,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":14.4679,"day_change_pct":0.0526},{"nav_date":"2017-12-08","nav":14.4603,"day_change_pct":0.0201},{"nav_date":"2017-12-07","nav":14.4574,"day_change_pct":0.0131},{"nav_date":"2017-12-06","nav":14.4555,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":14.4531,"day_change_pct":0.0118},{"nav_date":"2017-12-04","nav":14.4514,"day_change_pct":0.0665},{"nav_date":"2017-11-30","nav":14.4418,"day_change_pct":0.0125},{"nav_date":"2017-11-29","nav":14.44,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":14.4374,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":14.4352,"day_change_pct":0.0499},{"nav_date":"2017-11-24","nav":14.428,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":14.4254,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":14.4225,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":14.4203,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":14.4176,"day_change_pct":0.0555},{"nav_date":"2017-11-17","nav":14.4096,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":14.4068,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":14.4043,"day_change_pct":0.0222},{"nav_date":"2017-11-14","nav":14.4011,"day_change_pct":0.0083},{"nav_date":"2017-11-13","nav":14.3999,"day_change_pct":0.0465},{"nav_date":"2017-11-10","nav":14.3932,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":14.3908,"day_change_pct":0.0209},{"nav_date":"2017-11-08","nav":14.3878,"day_change_pct":0.0181},{"nav_date":"2017-11-07","nav":14.3852,"day_change_pct":0.0104},{"nav_date":"2017-11-06","nav":14.3837,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":14.376,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":14.3731,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":14.3706,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":14.3681,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":14.3656,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":14.3583,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":14.3557,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":14.3537,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":14.3515,"day_change_pct":0.0209},{"nav_date":"2017-10-23","nav":14.3485,"day_change_pct":0.0907},{"nav_date":"2017-10-18","nav":14.3355,"day_change_pct":0.0216},{"nav_date":"2017-10-17","nav":14.3324,"day_change_pct":0.0223},{"nav_date":"2017-10-16","nav":14.3292,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":14.3214,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":14.3185,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":14.3164,"day_change_pct":0.0266},{"nav_date":"2017-10-10","nav":14.3126,"day_change_pct":0.0294},{"nav_date":"2017-10-09","nav":14.3084,"day_change_pct":0.051},{"nav_date":"2017-10-06","nav":14.3011,"day_change_pct":0.0287},{"nav_date":"2017-10-05","nav":14.297,"day_change_pct":0.021},{"nav_date":"2017-10-04","nav":14.294,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":14.2919,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":14.2808,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":14.2781,"day_change_pct":0.0217},{"nav_date":"2017-09-27","nav":14.275,"day_change_pct":0.014},{"nav_date":"2017-09-26","nav":14.273,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":14.2711,"day_change_pct":0.0575},{"nav_date":"2017-09-22","nav":14.2629,"day_change_pct":0.0021},{"nav_date":"2017-09-21","nav":14.2626,"day_change_pct":-0.0119},{"nav_date":"2017-09-20","nav":14.2643,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":14.2618,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":14.2597,"day_change_pct":0.0667},{"nav_date":"2017-09-15","nav":14.2502,"day_change_pct":0.0211},{"nav_date":"2017-09-14","nav":14.2472,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":14.2441,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":14.2416,"day_change_pct":0.014},{"nav_date":"2017-09-11","nav":14.2396,"day_change_pct":0.059},{"nav_date":"2017-09-08","nav":14.2312,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":14.2288,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":14.2262,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":14.2233,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":14.221,"day_change_pct":0.0556},{"nav_date":"2017-09-01","nav":14.2131,"day_change_pct":0.0176},{"nav_date":"2017-08-31","nav":14.2106,"day_change_pct":0.019},{"nav_date":"2017-08-30","nav":14.2079,"day_change_pct":-0.0141},{"nav_date":"2017-08-29","nav":14.2099,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":14.2071,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":14.1971,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":14.1946,"day_change_pct":0.024},{"nav_date":"2017-08-22","nav":14.1912,"day_change_pct":0.0042},{"nav_date":"2017-08-21","nav":14.1906,"day_change_pct":0.0423},{"nav_date":"2017-08-18","nav":14.1846,"day_change_pct":0.0381},{"nav_date":"2017-08-16","nav":14.1792,"day_change_pct":0.0353},{"nav_date":"2017-08-14","nav":14.1742,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":14.1665,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":14.1641,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":14.1618,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":14.1593,"day_change_pct":0.0212},{"nav_date":"2017-08-07","nav":14.1563,"day_change_pct":0.0502},{"nav_date":"2017-08-04","nav":14.1492,"day_change_pct":0.029},{"nav_date":"2017-08-03","nav":14.1451,"day_change_pct":0.0297},{"nav_date":"2017-08-02","nav":14.1409,"day_change_pct":0.0255},{"nav_date":"2017-08-01","nav":14.1373,"day_change_pct":0.0219},{"nav_date":"2017-07-31","nav":14.1342,"day_change_pct":0.0432},{"nav_date":"2017-07-28","nav":14.1281,"day_change_pct":0.0191},{"nav_date":"2017-07-27","nav":14.1254,"day_change_pct":0.0106},{"nav_date":"2017-07-26","nav":14.1239,"day_change_pct":0.0255},{"nav_date":"2017-07-25","nav":14.1203,"day_change_pct":0.0113},{"nav_date":"2017-07-24","nav":14.1187,"day_change_pct":0.0617},{"nav_date":"2017-07-21","nav":14.11,"day_change_pct":0.0291},{"nav_date":"2017-07-20","nav":14.1059,"day_change_pct":0.0269},{"nav_date":"2017-07-19","nav":14.1021,"day_change_pct":0.0326},{"nav_date":"2017-07-18","nav":14.0975,"day_change_pct":0.0568},{"nav_date":"2017-07-17","nav":14.0895,"day_change_pct":0.0625},{"nav_date":"2017-07-14","nav":14.0807,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":14.0782,"day_change_pct":0.0441},{"nav_date":"2017-07-12","nav":14.072,"day_change_pct":0.0405},{"nav_date":"2017-07-11","nav":14.0663,"day_change_pct":0.0299},{"nav_date":"2017-07-10","nav":14.0621,"day_change_pct":0.0818},{"nav_date":"2017-07-07","nav":14.0506,"day_change_pct":0.0235},{"nav_date":"2017-07-06","nav":14.0473,"day_change_pct":0.0385},{"nav_date":"2017-07-05","nav":14.0419,"day_change_pct":0.0385},{"nav_date":"2017-07-04","nav":14.0365,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":14.0331,"day_change_pct":0.0321},{"nav_date":"2017-06-30","nav":14.0286,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":14.0262,"day_change_pct":0.0093},{"nav_date":"2017-06-28","nav":14.0249,"day_change_pct":-0.0071},{"nav_date":"2017-06-27","nav":14.0259,"day_change_pct":0.0656},{"nav_date":"2017-06-23","nav":14.0167,"day_change_pct":0.0143},{"nav_date":"2017-06-22","nav":14.0147,"day_change_pct":0.0171}],"total":1160,"page":1,"page_size":250}