{"fund_details":{"scheme_code":123741,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 15-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1UK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-12","nav":11.8504,"day_change_pct":0.0574},{"nav_date":"2016-09-09","nav":11.8436,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":11.8416,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.8395,"day_change_pct":0.0135},{"nav_date":"2016-09-06","nav":11.8379,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":11.8296,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.8275,"day_change_pct":0.0169},{"nav_date":"2016-08-31","nav":11.8255,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.8234,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.8213,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":11.8151,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.813,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.8109,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":11.8087,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":11.8066,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":11.8001,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.798,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.7937,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":11.7851,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":11.783,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.7808,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":11.7787,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.7766,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":11.7701,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":11.768,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7658,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7637,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.7615,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":11.7551,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.753,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":11.7508,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.7487,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":11.7465,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":11.7401,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":11.738,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":11.7358,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":11.7337,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.7315,"day_change_pct":0.0546},{"nav_date":"2016-07-15","nav":11.7251,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":11.7229,"day_change_pct":0.023},{"nav_date":"2016-07-13","nav":11.7202,"day_change_pct":0.0265},{"nav_date":"2016-07-12","nav":11.7171,"day_change_pct":0.0222},{"nav_date":"2016-07-11","nav":11.7145,"day_change_pct":0.0572},{"nav_date":"2016-07-08","nav":11.7078,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":11.7051,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":11.7004,"day_change_pct":0.0256},{"nav_date":"2016-07-04","nav":11.6974,"day_change_pct":0.059},{"nav_date":"2016-07-01","nav":11.6905,"day_change_pct":0.0317},{"nav_date":"2016-06-30","nav":11.6868,"day_change_pct":0.0385},{"nav_date":"2016-06-29","nav":11.6823,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.6799,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":11.6775,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":11.6701,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":11.6685,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":11.6662,"day_change_pct":0.0231},{"nav_date":"2016-06-21","nav":11.6635,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":11.6616,"day_change_pct":0.0515},{"nav_date":"2016-06-17","nav":11.6556,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":11.6535,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.651,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":11.6474,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":11.6445,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":11.6371,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6346,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":11.6323,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":11.6299,"day_change_pct":0.0335},{"nav_date":"2016-06-06","nav":11.626,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":11.6178,"day_change_pct":0.025},{"nav_date":"2016-06-02","nav":11.6149,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":11.6119,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":11.6097,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":11.6072,"day_change_pct":0.0681},{"nav_date":"2016-05-27","nav":11.5993,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5968,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.5947,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.5915,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":11.5898,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":11.5824,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":11.5791,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":11.5761,"day_change_pct":0.0302},{"nav_date":"2016-05-17","nav":11.5726,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.5697,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":11.562,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":11.5598,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":11.5567,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":11.5537,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":11.5503,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":11.5429,"day_change_pct":0.0251},{"nav_date":"2016-05-05","nav":11.54,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5377,"day_change_pct":0.0217},{"nav_date":"2016-05-03","nav":11.5352,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.5333,"day_change_pct":0.0573},{"nav_date":"2016-04-29","nav":11.5267,"day_change_pct":0.0121},{"nav_date":"2016-04-28","nav":11.5253,"day_change_pct":0.0121},{"nav_date":"2016-04-27","nav":11.5239,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":11.5222,"day_change_pct":0.0139},{"nav_date":"2016-04-25","nav":11.5206,"day_change_pct":0.0582},{"nav_date":"2016-04-22","nav":11.5139,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":11.5118,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":11.5104,"day_change_pct":0.0426},{"nav_date":"2016-04-18","nav":11.5055,"day_change_pct":0.1096},{"nav_date":"2016-04-13","nav":11.4929,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":11.4903,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":11.4874,"day_change_pct":0.074},{"nav_date":"2016-04-07","nav":11.4789,"day_change_pct":0.0366},{"nav_date":"2016-04-06","nav":11.4747,"day_change_pct":0.0052},{"nav_date":"2016-04-05","nav":11.4741,"day_change_pct":0.0514},{"nav_date":"2016-04-04","nav":11.4682,"day_change_pct":0.1231},{"nav_date":"2016-03-31","nav":11.4541,"day_change_pct":0.2126},{"nav_date":"2016-03-30","nav":11.4298,"day_change_pct":0.0604},{"nav_date":"2016-03-29","nav":11.4229,"day_change_pct":0.0324},{"nav_date":"2016-03-28","nav":11.4192,"day_change_pct":0.0675},{"nav_date":"2016-03-23","nav":11.4115,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":11.4125,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":11.4116,"day_change_pct":0.0807},{"nav_date":"2016-03-18","nav":11.4024,"day_change_pct":0.0325},{"nav_date":"2016-03-17","nav":11.3987,"day_change_pct":0.0333},{"nav_date":"2016-03-16","nav":11.3949,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":11.3918,"day_change_pct":0.0764},{"nav_date":"2016-03-14","nav":11.3831,"day_change_pct":0.1029},{"nav_date":"2016-03-11","nav":11.3714,"day_change_pct":0.0396},{"nav_date":"2016-03-10","nav":11.3669,"day_change_pct":-0.0026},{"nav_date":"2016-03-09","nav":11.3672,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.367,"day_change_pct":0.0713},{"nav_date":"2016-03-04","nav":11.3589,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":11.3575,"day_change_pct":0.0255},{"nav_date":"2016-03-02","nav":11.3546,"day_change_pct":0.0467},{"nav_date":"2016-03-01","nav":11.3493,"day_change_pct":0.0608},{"nav_date":"2016-02-29","nav":11.3424,"day_change_pct":0.1245},{"nav_date":"2016-02-26","nav":11.3283,"day_change_pct":-0.0035},{"nav_date":"2016-02-25","nav":11.3287,"day_change_pct":-0.0026},{"nav_date":"2016-02-24","nav":11.329,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":11.3274,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.3274,"day_change_pct":0.0795},{"nav_date":"2016-02-18","nav":11.3184,"day_change_pct":-0.0106},{"nav_date":"2016-02-17","nav":11.3196,"day_change_pct":0.0106},{"nav_date":"2016-02-16","nav":11.3184,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":11.3155,"day_change_pct":0.0663},{"nav_date":"2016-02-12","nav":11.308,"day_change_pct":0.0274},{"nav_date":"2016-02-11","nav":11.3049,"day_change_pct":0.031},{"nav_date":"2016-02-10","nav":11.3014,"day_change_pct":0.0115},{"nav_date":"2016-02-09","nav":11.3001,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":11.2991,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":11.2911,"day_change_pct":0.0399},{"nav_date":"2016-02-04","nav":11.2866,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":11.2847,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":11.2847,"day_change_pct":0.0062},{"nav_date":"2016-02-01","nav":11.284,"day_change_pct":0.0567},{"nav_date":"2016-01-29","nav":11.2776,"day_change_pct":0.0053},{"nav_date":"2016-01-28","nav":11.277,"day_change_pct":-0.0239},{"nav_date":"2016-01-27","nav":11.2797,"day_change_pct":0.0372},{"nav_date":"2016-01-25","nav":11.2755,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":11.2688,"day_change_pct":0.0009},{"nav_date":"2016-01-21","nav":11.2687,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":11.2672,"day_change_pct":-0.0151},{"nav_date":"2016-01-19","nav":11.2689,"day_change_pct":0.0124},{"nav_date":"2016-01-18","nav":11.2675,"day_change_pct":0.032},{"nav_date":"2016-01-15","nav":11.2639,"day_change_pct":0.0178},{"nav_date":"2016-01-14","nav":11.2619,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":11.2616,"day_change_pct":0.0275},{"nav_date":"2016-01-12","nav":11.2585,"day_change_pct":-0.0186},{"nav_date":"2016-01-11","nav":11.2606,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":11.2534,"day_change_pct":0.0133},{"nav_date":"2016-01-07","nav":11.2519,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":11.2496,"day_change_pct":0.04},{"nav_date":"2016-01-05","nav":11.2451,"day_change_pct":0.0294},{"nav_date":"2016-01-04","nav":11.2418,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":11.2332,"day_change_pct":0.0249},{"nav_date":"2015-12-31","nav":11.2304,"day_change_pct":0.0419},{"nav_date":"2015-12-30","nav":11.2257,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":11.2229,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.2204,"day_change_pct":0.1062},{"nav_date":"2015-12-23","nav":11.2085,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":11.2058,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.2052,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":11.1979,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":11.196,"day_change_pct":0.0223},{"nav_date":"2015-12-16","nav":11.1935,"day_change_pct":0.0134},{"nav_date":"2015-12-15","nav":11.192,"day_change_pct":-0.0027},{"nav_date":"2015-12-14","nav":11.1923,"day_change_pct":0.0384},{"nav_date":"2015-12-11","nav":11.188,"day_change_pct":0.0027},{"nav_date":"2015-12-10","nav":11.1877,"day_change_pct":-0.0214},{"nav_date":"2015-12-09","nav":11.1901,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":11.1892,"day_change_pct":-0.0045},{"nav_date":"2015-12-07","nav":11.1897,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":11.1831,"day_change_pct":0.0107},{"nav_date":"2015-12-03","nav":11.1819,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":11.1797,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1778,"day_change_pct":0.0063},{"nav_date":"2015-11-30","nav":11.1771,"day_change_pct":0.0528},{"nav_date":"2015-11-27","nav":11.1712,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":11.1687,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":11.1639,"day_change_pct":0.0108},{"nav_date":"2015-11-23","nav":11.1627,"day_change_pct":0.0556},{"nav_date":"2015-11-20","nav":11.1565,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":11.1543,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":11.1518,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":11.1492,"day_change_pct":0.0144},{"nav_date":"2015-11-16","nav":11.1476,"day_change_pct":0.0637},{"nav_date":"2015-11-13","nav":11.1405,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":11.1339,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1319,"day_change_pct":0.053},{"nav_date":"2015-11-06","nav":11.126,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.1235,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":11.1225,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1202,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1182,"day_change_pct":0.0621},{"nav_date":"2015-10-30","nav":11.1113,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":11.1094,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.1087,"day_change_pct":0.0216},{"nav_date":"2015-10-27","nav":11.1063,"day_change_pct":0.009},{"nav_date":"2015-10-26","nav":11.1053,"day_change_pct":0.0459},{"nav_date":"2015-10-23","nav":11.1002,"day_change_pct":0.0324},{"nav_date":"2015-10-21","nav":11.0966,"day_change_pct":0.0252},{"nav_date":"2015-10-20","nav":11.0938,"day_change_pct":0.0162},{"nav_date":"2015-10-19","nav":11.092,"day_change_pct":0.0559},{"nav_date":"2015-10-16","nav":11.0858,"day_change_pct":0.0289},{"nav_date":"2015-10-15","nav":11.0826,"day_change_pct":0.0162},{"nav_date":"2015-10-14","nav":11.0808,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":11.0808,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":11.0783,"day_change_pct":0.0533},{"nav_date":"2015-10-09","nav":11.0724,"day_change_pct":0.0154},{"nav_date":"2015-10-08","nav":11.0707,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":11.07,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.0683,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":11.0654,"day_change_pct":0.0723},{"nav_date":"2015-10-01","nav":11.0574,"day_change_pct":0.0299},{"nav_date":"2015-09-30","nav":11.0541,"day_change_pct":0.1332},{"nav_date":"2015-09-29","nav":11.0394,"day_change_pct":0.2024},{"nav_date":"2015-09-28","nav":11.0171,"day_change_pct":0.1118},{"nav_date":"2015-09-24","nav":11.0048,"day_change_pct":0.0118},{"nav_date":"2015-09-23","nav":11.0035,"day_change_pct":0.03},{"nav_date":"2015-09-22","nav":11.0002,"day_change_pct":0.0209},{"nav_date":"2015-09-21","nav":10.9979,"day_change_pct":0.0801},{"nav_date":"2015-09-18","nav":10.9891,"day_change_pct":0.0555},{"nav_date":"2015-09-16","nav":10.983,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":10.9821,"day_change_pct":-0.0082},{"nav_date":"2015-09-14","nav":10.983,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":10.9765,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":10.9743,"day_change_pct":-0.0146},{"nav_date":"2015-09-09","nav":10.9759,"day_change_pct":0.0137},{"nav_date":"2015-09-08","nav":10.9744,"day_change_pct":0.0164},{"nav_date":"2015-09-07","nav":10.9726,"day_change_pct":0.052},{"nav_date":"2015-09-04","nav":10.9669,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":10.9648,"day_change_pct":0.0237},{"nav_date":"2015-09-02","nav":10.9622,"day_change_pct":0.0155},{"nav_date":"2015-09-01","nav":10.9605,"day_change_pct":0.0338},{"nav_date":"2015-08-31","nav":10.9568,"day_change_pct":0.0621},{"nav_date":"2015-08-28","nav":10.95,"day_change_pct":0.0228},{"nav_date":"2015-08-27","nav":10.9475,"day_change_pct":0.0292}],"total":723,"page":1,"page_size":250}