{"fund_details":{"scheme_code":123740,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 15-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1UJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":14.87,"day_change_pct":0.0552},{"nav_date":"2018-06-29","nav":14.8618,"day_change_pct":0.0249},{"nav_date":"2018-06-28","nav":14.8581,"day_change_pct":0.0222},{"nav_date":"2018-06-27","nav":14.8548,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":14.8519,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":14.8488,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":14.8399,"day_change_pct":0.0209},{"nav_date":"2018-06-21","nav":14.8368,"day_change_pct":0.0202},{"nav_date":"2018-06-20","nav":14.8338,"day_change_pct":0.0202},{"nav_date":"2018-06-19","nav":14.8308,"day_change_pct":0.0209},{"nav_date":"2018-06-18","nav":14.8277,"day_change_pct":0.0607},{"nav_date":"2018-06-15","nav":14.8187,"day_change_pct":0.0189},{"nav_date":"2018-06-14","nav":14.8159,"day_change_pct":0.0203},{"nav_date":"2018-06-13","nav":14.8129,"day_change_pct":0.0196},{"nav_date":"2018-06-12","nav":14.81,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":14.8068,"day_change_pct":0.0554},{"nav_date":"2018-06-08","nav":14.7986,"day_change_pct":0.0182},{"nav_date":"2018-06-07","nav":14.7959,"day_change_pct":0.0183},{"nav_date":"2018-06-06","nav":14.7932,"day_change_pct":0.0189},{"nav_date":"2018-06-05","nav":14.7904,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":14.7878,"day_change_pct":0.0528},{"nav_date":"2018-06-01","nav":14.78,"day_change_pct":0.0162},{"nav_date":"2018-05-31","nav":14.7776,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":14.775,"day_change_pct":0.0183},{"nav_date":"2018-05-29","nav":14.7723,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":14.7697,"day_change_pct":0.0515},{"nav_date":"2018-05-25","nav":14.7621,"day_change_pct":0.0169},{"nav_date":"2018-05-24","nav":14.7596,"day_change_pct":0.0169},{"nav_date":"2018-05-23","nav":14.7571,"day_change_pct":0.0169},{"nav_date":"2018-05-22","nav":14.7546,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":14.752,"day_change_pct":0.0509},{"nav_date":"2018-05-18","nav":14.7445,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":14.742,"day_change_pct":0.0176},{"nav_date":"2018-05-16","nav":14.7394,"day_change_pct":0.017},{"nav_date":"2018-05-15","nav":14.7369,"day_change_pct":0.017},{"nav_date":"2018-05-14","nav":14.7344,"day_change_pct":0.0509},{"nav_date":"2018-05-11","nav":14.7269,"day_change_pct":0.0156},{"nav_date":"2018-05-10","nav":14.7246,"day_change_pct":0.017},{"nav_date":"2018-05-09","nav":14.7221,"day_change_pct":0.0143},{"nav_date":"2018-05-08","nav":14.72,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":14.7175,"day_change_pct":0.051},{"nav_date":"2018-05-04","nav":14.71,"day_change_pct":0.0231},{"nav_date":"2018-05-03","nav":14.7066,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":14.704,"day_change_pct":0.0864},{"nav_date":"2018-04-27","nav":14.6913,"day_change_pct":0.017},{"nav_date":"2018-04-26","nav":14.6888,"day_change_pct":0.0163},{"nav_date":"2018-04-25","nav":14.6864,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":14.6838,"day_change_pct":0.0163},{"nav_date":"2018-04-23","nav":14.6814,"day_change_pct":0.0511},{"nav_date":"2018-04-20","nav":14.6739,"day_change_pct":0.0157},{"nav_date":"2018-04-19","nav":14.6716,"day_change_pct":0.0164},{"nav_date":"2018-04-18","nav":14.6692,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":14.6668,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":14.6643,"day_change_pct":0.0505},{"nav_date":"2018-04-13","nav":14.6569,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":14.6545,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":14.652,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":14.6497,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":14.6473,"day_change_pct":0.0505},{"nav_date":"2018-04-06","nav":14.6399,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":14.6373,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":14.6347,"day_change_pct":0.0226},{"nav_date":"2018-04-03","nav":14.6314,"day_change_pct":0.1177},{"nav_date":"2018-03-28","nav":14.6142,"day_change_pct":0.1151},{"nav_date":"2018-03-27","nav":14.5974,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":14.5944,"day_change_pct":0.0356},{"nav_date":"2018-03-23","nav":14.5892,"day_change_pct":0.0021},{"nav_date":"2018-03-22","nav":14.5889,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":14.5866,"day_change_pct":0.0123},{"nav_date":"2018-03-20","nav":14.5848,"day_change_pct":0.0185},{"nav_date":"2018-03-19","nav":14.5821,"day_change_pct":0.059},{"nav_date":"2018-03-16","nav":14.5735,"day_change_pct":0.0432},{"nav_date":"2018-03-15","nav":14.5672,"day_change_pct":0.0316},{"nav_date":"2018-03-14","nav":14.5626,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":14.5595,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":14.5566,"day_change_pct":0.0598},{"nav_date":"2018-03-09","nav":14.5479,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":14.5452,"day_change_pct":0.0179},{"nav_date":"2018-03-07","nav":14.5426,"day_change_pct":0.0289},{"nav_date":"2018-03-06","nav":14.5384,"day_change_pct":0.0289},{"nav_date":"2018-03-05","nav":14.5342,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":14.5231,"day_change_pct":0.022},{"nav_date":"2018-02-28","nav":14.5199,"day_change_pct":0.0365},{"nav_date":"2018-02-27","nav":14.5146,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":14.512,"day_change_pct":0.0545},{"nav_date":"2018-02-23","nav":14.5041,"day_change_pct":0.0159},{"nav_date":"2018-02-22","nav":14.5018,"day_change_pct":0.011},{"nav_date":"2018-02-21","nav":14.5002,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":14.4974,"day_change_pct":0.0704},{"nav_date":"2018-02-16","nav":14.4872,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":14.4848,"day_change_pct":0.018},{"nav_date":"2018-02-14","nav":14.4822,"day_change_pct":0.0394},{"nav_date":"2018-02-12","nav":14.4765,"day_change_pct":0.0601},{"nav_date":"2018-02-09","nav":14.4678,"day_change_pct":0.0187},{"nav_date":"2018-02-08","nav":14.4651,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":14.4624,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":14.4597,"day_change_pct":0.018},{"nav_date":"2018-02-05","nav":14.4571,"day_change_pct":0.054},{"nav_date":"2018-02-02","nav":14.4493,"day_change_pct":0.0132},{"nav_date":"2018-02-01","nav":14.4474,"day_change_pct":0.0125},{"nav_date":"2018-01-31","nav":14.4456,"day_change_pct":0.0242},{"nav_date":"2018-01-30","nav":14.4421,"day_change_pct":0.0145},{"nav_date":"2018-01-29","nav":14.44,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":14.4297,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":14.4271,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":14.4252,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":14.4229,"day_change_pct":0.0493},{"nav_date":"2018-01-19","nav":14.4158,"day_change_pct":0.016},{"nav_date":"2018-01-18","nav":14.4135,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":14.4115,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":14.4092,"day_change_pct":0.009},{"nav_date":"2018-01-15","nav":14.4079,"day_change_pct":0.0507},{"nav_date":"2018-01-12","nav":14.4006,"day_change_pct":0.0021},{"nav_date":"2018-01-11","nav":14.4003,"day_change_pct":0.0076},{"nav_date":"2018-01-10","nav":14.3992,"day_change_pct":0.0153},{"nav_date":"2018-01-09","nav":14.397,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":14.3935,"day_change_pct":0.0577},{"nav_date":"2018-01-05","nav":14.3852,"day_change_pct":0.025},{"nav_date":"2018-01-04","nav":14.3816,"day_change_pct":-0.0056},{"nav_date":"2018-01-03","nav":14.3824,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":14.3805,"day_change_pct":0.0195},{"nav_date":"2018-01-01","nav":14.3777,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":14.3691,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":14.3664,"day_change_pct":0.0153},{"nav_date":"2017-12-27","nav":14.3642,"day_change_pct":0.0028},{"nav_date":"2017-12-26","nav":14.3638,"day_change_pct":0.0634},{"nav_date":"2017-12-22","nav":14.3547,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":14.3529,"day_change_pct":-0.0098},{"nav_date":"2017-12-20","nav":14.3543,"day_change_pct":0.007},{"nav_date":"2017-12-19","nav":14.3533,"day_change_pct":0.0111},{"nav_date":"2017-12-18","nav":14.3517,"day_change_pct":0.0516},{"nav_date":"2017-12-15","nav":14.3443,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":14.3419,"day_change_pct":0.0237},{"nav_date":"2017-12-13","nav":14.3385,"day_change_pct":0.0133},{"nav_date":"2017-12-12","nav":14.3366,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":14.3345,"day_change_pct":0.0503},{"nav_date":"2017-12-08","nav":14.3273,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":14.3246,"day_change_pct":0.0126},{"nav_date":"2017-12-06","nav":14.3228,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":14.3206,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":14.3191,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":14.3101,"day_change_pct":0.0119},{"nav_date":"2017-11-29","nav":14.3084,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":14.306,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":14.3039,"day_change_pct":0.0469},{"nav_date":"2017-11-24","nav":14.2972,"day_change_pct":0.0175},{"nav_date":"2017-11-23","nav":14.2947,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":14.2921,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":14.29,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":14.2875,"day_change_pct":0.0532},{"nav_date":"2017-11-17","nav":14.2799,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":14.2772,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":14.2749,"day_change_pct":0.021},{"nav_date":"2017-11-14","nav":14.2719,"day_change_pct":0.007},{"nav_date":"2017-11-13","nav":14.2709,"day_change_pct":0.0442},{"nav_date":"2017-11-10","nav":14.2646,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":14.2624,"day_change_pct":0.0203},{"nav_date":"2017-11-08","nav":14.2595,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":14.2571,"day_change_pct":0.0098},{"nav_date":"2017-11-06","nav":14.2557,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":14.2485,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":14.2458,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":14.2433,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":14.241,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":14.2387,"day_change_pct":0.0485},{"nav_date":"2017-10-27","nav":14.2318,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":14.2294,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":14.2276,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":14.2255,"day_change_pct":0.0197},{"nav_date":"2017-10-23","nav":14.2227,"day_change_pct":0.0866},{"nav_date":"2017-10-18","nav":14.2104,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":14.2075,"day_change_pct":0.0211},{"nav_date":"2017-10-16","nav":14.2045,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":14.1971,"day_change_pct":0.019},{"nav_date":"2017-10-12","nav":14.1944,"day_change_pct":0.0134},{"nav_date":"2017-10-11","nav":14.1925,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":14.1888,"day_change_pct":0.0282},{"nav_date":"2017-10-09","nav":14.1848,"day_change_pct":0.048},{"nav_date":"2017-10-06","nav":14.178,"day_change_pct":0.0282},{"nav_date":"2017-10-05","nav":14.174,"day_change_pct":0.0198},{"nav_date":"2017-10-04","nav":14.1712,"day_change_pct":0.0141},{"nav_date":"2017-10-03","nav":14.1692,"day_change_pct":0.0742},{"nav_date":"2017-09-29","nav":14.1587,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":14.1562,"day_change_pct":0.0205},{"nav_date":"2017-09-27","nav":14.1533,"day_change_pct":0.0134},{"nav_date":"2017-09-26","nav":14.1514,"day_change_pct":0.0127},{"nav_date":"2017-09-25","nav":14.1496,"day_change_pct":0.0544},{"nav_date":"2017-09-22","nav":14.1419,"day_change_pct":0.0007},{"nav_date":"2017-09-21","nav":14.1418,"day_change_pct":-0.012},{"nav_date":"2017-09-20","nav":14.1435,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":14.1413,"day_change_pct":0.0141},{"nav_date":"2017-09-18","nav":14.1393,"day_change_pct":0.0637},{"nav_date":"2017-09-15","nav":14.1303,"day_change_pct":0.0205},{"nav_date":"2017-09-14","nav":14.1274,"day_change_pct":0.0205},{"nav_date":"2017-09-13","nav":14.1245,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":14.1222,"day_change_pct":0.0135},{"nav_date":"2017-09-11","nav":14.1203,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":14.1124,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":14.1101,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":14.1077,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":14.105,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":14.1028,"day_change_pct":0.0532},{"nav_date":"2017-09-01","nav":14.0953,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":14.093,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":14.0905,"day_change_pct":-0.0142},{"nav_date":"2017-08-29","nav":14.0925,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":14.09,"day_change_pct":0.0675},{"nav_date":"2017-08-24","nav":14.0805,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":14.0782,"day_change_pct":0.0234},{"nav_date":"2017-08-22","nav":14.0749,"day_change_pct":0.0028},{"nav_date":"2017-08-21","nav":14.0745,"day_change_pct":0.0398},{"nav_date":"2017-08-18","nav":14.0689,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":14.0638,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":14.0591,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":14.0519,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":14.0497,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":14.0475,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":14.0451,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":14.0423,"day_change_pct":0.047},{"nav_date":"2017-08-04","nav":14.0357,"day_change_pct":0.0285},{"nav_date":"2017-08-03","nav":14.0317,"day_change_pct":0.0285},{"nav_date":"2017-08-02","nav":14.0277,"day_change_pct":0.025},{"nav_date":"2017-08-01","nav":14.0242,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":14.0213,"day_change_pct":0.0407},{"nav_date":"2017-07-28","nav":14.0156,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":14.0131,"day_change_pct":0.0093},{"nav_date":"2017-07-26","nav":14.0118,"day_change_pct":0.025},{"nav_date":"2017-07-25","nav":14.0083,"day_change_pct":0.01},{"nav_date":"2017-07-24","nav":14.0069,"day_change_pct":0.0593},{"nav_date":"2017-07-21","nav":13.9986,"day_change_pct":0.0286},{"nav_date":"2017-07-20","nav":13.9946,"day_change_pct":0.0257},{"nav_date":"2017-07-19","nav":13.991,"day_change_pct":0.0315},{"nav_date":"2017-07-18","nav":13.9866,"day_change_pct":0.0565},{"nav_date":"2017-07-17","nav":13.9787,"day_change_pct":0.0587},{"nav_date":"2017-07-14","nav":13.9705,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9681,"day_change_pct":0.043},{"nav_date":"2017-07-12","nav":13.9621,"day_change_pct":0.0401},{"nav_date":"2017-07-11","nav":13.9565,"day_change_pct":0.0287},{"nav_date":"2017-07-10","nav":13.9525,"day_change_pct":0.0789},{"nav_date":"2017-07-07","nav":13.9415,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":13.9384,"day_change_pct":0.038},{"nav_date":"2017-07-05","nav":13.9331,"day_change_pct":0.0366},{"nav_date":"2017-07-04","nav":13.928,"day_change_pct":0.0237},{"nav_date":"2017-07-03","nav":13.9247,"day_change_pct":0.0295},{"nav_date":"2017-06-30","nav":13.9206,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":13.9183,"day_change_pct":0.0079},{"nav_date":"2017-06-28","nav":13.9172,"day_change_pct":-0.0072},{"nav_date":"2017-06-27","nav":13.9182,"day_change_pct":0.0611},{"nav_date":"2017-06-23","nav":13.9097,"day_change_pct":0.0137},{"nav_date":"2017-06-22","nav":13.9078,"day_change_pct":0.0165}],"total":1160,"page":1,"page_size":250}