{"fund_details":{"scheme_code":123737,"scheme_name":"HDFC FMP 1875D August 2013 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K011F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-22","nav":10.0,"day_change_pct":-0.5569},{"nav_date":"2018-10-19","nav":10.056,"day_change_pct":0.0318},{"nav_date":"2018-10-17","nav":10.0528,"day_change_pct":0.0169},{"nav_date":"2018-10-16","nav":10.0511,"day_change_pct":0.0159},{"nav_date":"2018-10-15","nav":10.0495,"day_change_pct":0.0478},{"nav_date":"2018-10-12","nav":10.0447,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":10.043,"day_change_pct":0.0159},{"nav_date":"2018-10-10","nav":10.0414,"day_change_pct":0.0159},{"nav_date":"2018-10-09","nav":10.0398,"day_change_pct":0.0169},{"nav_date":"2018-10-08","nav":10.0381,"day_change_pct":0.0478},{"nav_date":"2018-10-05","nav":10.0333,"day_change_pct":0.0169},{"nav_date":"2018-10-04","nav":10.0316,"day_change_pct":0.0169},{"nav_date":"2018-10-03","nav":10.0299,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":10.0265,"day_change_pct":0.0509},{"nav_date":"2018-09-28","nav":10.0214,"day_change_pct":0.016},{"nav_date":"2018-09-27","nav":10.0198,"day_change_pct":0.018},{"nav_date":"2018-09-26","nav":10.018,"day_change_pct":-1.4888},{"nav_date":"2018-09-25","nav":10.1694,"day_change_pct":0.0177},{"nav_date":"2018-09-24","nav":10.1676,"day_change_pct":0.0531},{"nav_date":"2018-09-21","nav":10.1622,"day_change_pct":0.0345},{"nav_date":"2018-09-19","nav":10.1587,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1569,"day_change_pct":0.0177},{"nav_date":"2018-09-17","nav":10.1551,"day_change_pct":0.0532},{"nav_date":"2018-09-14","nav":10.1497,"day_change_pct":0.0355},{"nav_date":"2018-09-12","nav":10.1461,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2018-09-10","nav":10.1425,"day_change_pct":0.0533},{"nav_date":"2018-09-07","nav":10.1371,"day_change_pct":0.0178},{"nav_date":"2018-09-06","nav":10.1353,"day_change_pct":0.0178},{"nav_date":"2018-09-05","nav":10.1335,"day_change_pct":0.0178},{"nav_date":"2018-09-04","nav":10.1317,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":10.1299,"day_change_pct":0.0523},{"nav_date":"2018-08-31","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":10.1228,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":10.121,"day_change_pct":0.0178},{"nav_date":"2018-08-28","nav":10.1192,"day_change_pct":0.0178},{"nav_date":"2018-08-27","nav":10.1174,"day_change_pct":0.0524},{"nav_date":"2018-08-24","nav":10.1121,"day_change_pct":0.0178},{"nav_date":"2018-08-23","nav":10.1103,"day_change_pct":0.0356},{"nav_date":"2018-08-21","nav":10.1067,"day_change_pct":0.0178},{"nav_date":"2018-08-20","nav":10.1049,"day_change_pct":0.0703},{"nav_date":"2018-08-16","nav":10.0978,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":10.0942,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.0924,"day_change_pct":0.0525},{"nav_date":"2018-08-10","nav":10.0871,"day_change_pct":0.0149},{"nav_date":"2018-08-09","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":10.08,"day_change_pct":0.0586},{"nav_date":"2018-08-03","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":10.0699,"day_change_pct":0.0189},{"nav_date":"2018-07-31","nav":10.068,"day_change_pct":0.0189},{"nav_date":"2018-07-30","nav":10.0661,"day_change_pct":0.0557},{"nav_date":"2018-07-27","nav":10.0605,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2018-07-25","nav":10.0568,"day_change_pct":0.0149},{"nav_date":"2018-07-24","nav":10.0553,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":10.0549,"day_change_pct":0.0488},{"nav_date":"2018-07-20","nav":10.05,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":10.0486,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":10.0471,"day_change_pct":0.0169},{"nav_date":"2018-07-17","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.0434,"day_change_pct":0.0478},{"nav_date":"2018-07-13","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0367,"day_change_pct":0.0179},{"nav_date":"2018-07-11","nav":10.0349,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":10.0332,"day_change_pct":0.0179},{"nav_date":"2018-07-09","nav":10.0314,"day_change_pct":0.0598},{"nav_date":"2018-07-06","nav":10.0254,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":10.0234,"day_change_pct":0.0249},{"nav_date":"2018-07-04","nav":10.0209,"day_change_pct":0.0339},{"nav_date":"2018-07-03","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2018-07-02","nav":10.015,"day_change_pct":0.0619},{"nav_date":"2018-06-29","nav":10.0088,"day_change_pct":0.029},{"nav_date":"2018-06-28","nav":10.0059,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.004,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.0022,"day_change_pct":-2.4328},{"nav_date":"2018-06-25","nav":10.2516,"day_change_pct":0.0488},{"nav_date":"2018-06-22","nav":10.2466,"day_change_pct":0.0156},{"nav_date":"2018-06-21","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2018-06-20","nav":10.2424,"day_change_pct":0.0195},{"nav_date":"2018-06-19","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2018-06-18","nav":10.2376,"day_change_pct":0.0704},{"nav_date":"2018-06-15","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":10.2284,"day_change_pct":0.0352},{"nav_date":"2018-06-13","nav":10.2248,"day_change_pct":0.0333},{"nav_date":"2018-06-12","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2018-06-11","nav":10.2189,"day_change_pct":0.0597},{"nav_date":"2018-06-08","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2018-06-07","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2018-06-06","nav":10.208,"day_change_pct":0.0814},{"nav_date":"2018-06-05","nav":10.1997,"day_change_pct":0.0304},{"nav_date":"2018-06-04","nav":10.1966,"day_change_pct":0.051},{"nav_date":"2018-06-01","nav":10.1914,"day_change_pct":-0.0039},{"nav_date":"2018-05-31","nav":10.1918,"day_change_pct":0.0059},{"nav_date":"2018-05-30","nav":10.1912,"day_change_pct":0.053},{"nav_date":"2018-05-29","nav":10.1858,"day_change_pct":0.0471},{"nav_date":"2018-05-28","nav":10.181,"day_change_pct":0.0659},{"nav_date":"2018-05-25","nav":10.1743,"day_change_pct":0.0236},{"nav_date":"2018-05-24","nav":10.1719,"day_change_pct":0.0216},{"nav_date":"2018-05-23","nav":10.1697,"day_change_pct":0.0167},{"nav_date":"2018-05-22","nav":10.168,"day_change_pct":0.0295},{"nav_date":"2018-05-21","nav":10.165,"day_change_pct":0.0502},{"nav_date":"2018-05-18","nav":10.1599,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":10.1582,"day_change_pct":0.003},{"nav_date":"2018-05-16","nav":10.1579,"day_change_pct":-0.0039},{"nav_date":"2018-05-15","nav":10.1583,"day_change_pct":0.0039},{"nav_date":"2018-05-14","nav":10.1579,"day_change_pct":0.0355},{"nav_date":"2018-05-11","nav":10.1543,"day_change_pct":0.0128},{"nav_date":"2018-05-10","nav":10.153,"day_change_pct":0.002},{"nav_date":"2018-05-09","nav":10.1528,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":10.1518,"day_change_pct":0.0039},{"nav_date":"2018-05-07","nav":10.1514,"day_change_pct":0.0611},{"nav_date":"2018-05-04","nav":10.1452,"day_change_pct":-0.002},{"nav_date":"2018-05-03","nav":10.1454,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.1445,"day_change_pct":0.0927},{"nav_date":"2018-04-27","nav":10.1351,"day_change_pct":-0.0059},{"nav_date":"2018-04-26","nav":10.1357,"day_change_pct":0.003},{"nav_date":"2018-04-25","nav":10.1354,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":10.1338,"day_change_pct":0.0059},{"nav_date":"2018-04-23","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2018-04-20","nav":10.1308,"day_change_pct":-0.0059},{"nav_date":"2018-04-19","nav":10.1314,"day_change_pct":-0.002},{"nav_date":"2018-04-18","nav":10.1316,"day_change_pct":0.0039},{"nav_date":"2018-04-17","nav":10.1312,"day_change_pct":-0.0148},{"nav_date":"2018-04-16","nav":10.1327,"day_change_pct":0.0454},{"nav_date":"2018-04-13","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.1262,"day_change_pct":-0.001},{"nav_date":"2018-04-11","nav":10.1263,"day_change_pct":-0.003},{"nav_date":"2018-04-10","nav":10.1266,"day_change_pct":0.0257},{"nav_date":"2018-04-09","nav":10.124,"day_change_pct":0.0524},{"nav_date":"2018-04-06","nav":10.1187,"day_change_pct":0.0217},{"nav_date":"2018-04-05","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2018-04-04","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2018-04-03","nav":10.1122,"day_change_pct":0.1327},{"nav_date":"2018-03-28","nav":10.0988,"day_change_pct":0.1319},{"nav_date":"2018-03-27","nav":10.0855,"day_change_pct":-2.0159},{"nav_date":"2018-03-26","nav":10.293,"day_change_pct":0.0214},{"nav_date":"2018-03-23","nav":10.2908,"day_change_pct":0.0078},{"nav_date":"2018-03-22","nav":10.29,"day_change_pct":0.0146},{"nav_date":"2018-03-21","nav":10.2885,"day_change_pct":0.0087},{"nav_date":"2018-03-20","nav":10.2876,"day_change_pct":0.0019},{"nav_date":"2018-03-19","nav":10.2874,"day_change_pct":0.0477},{"nav_date":"2018-03-16","nav":10.2825,"day_change_pct":0.0671},{"nav_date":"2018-03-15","nav":10.2756,"day_change_pct":0.0263},{"nav_date":"2018-03-14","nav":10.2729,"day_change_pct":0.0166},{"nav_date":"2018-03-13","nav":10.2712,"day_change_pct":0.0214},{"nav_date":"2018-03-12","nav":10.269,"day_change_pct":0.0711},{"nav_date":"2018-03-09","nav":10.2617,"day_change_pct":0.04},{"nav_date":"2018-03-08","nav":10.2576,"day_change_pct":0.0283},{"nav_date":"2018-03-07","nav":10.2547,"day_change_pct":0.0654},{"nav_date":"2018-03-06","nav":10.248,"day_change_pct":0.04},{"nav_date":"2018-03-05","nav":10.2439,"day_change_pct":0.0782},{"nav_date":"2018-03-01","nav":10.2359,"day_change_pct":0.0293},{"nav_date":"2018-02-28","nav":10.2329,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.2309,"day_change_pct":0.0068},{"nav_date":"2018-02-26","nav":10.2302,"day_change_pct":0.0548},{"nav_date":"2018-02-23","nav":10.2246,"day_change_pct":0.0264},{"nav_date":"2018-02-22","nav":10.2219,"day_change_pct":-0.0704},{"nav_date":"2018-02-21","nav":10.2291,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":10.2273,"day_change_pct":0.0685},{"nav_date":"2018-02-16","nav":10.2203,"day_change_pct":0.0147},{"nav_date":"2018-02-15","nav":10.2188,"day_change_pct":0.0215},{"nav_date":"2018-02-14","nav":10.2166,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":10.2121,"day_change_pct":0.0657},{"nav_date":"2018-02-09","nav":10.2054,"day_change_pct":0.0323},{"nav_date":"2018-02-08","nav":10.2021,"day_change_pct":0.0255},{"nav_date":"2018-02-07","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2018-02-06","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2018-02-05","nav":10.1943,"day_change_pct":0.0599},{"nav_date":"2018-02-02","nav":10.1882,"day_change_pct":0.0088},{"nav_date":"2018-02-01","nav":10.1873,"day_change_pct":-0.0137},{"nav_date":"2018-01-31","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2018-01-30","nav":10.1864,"day_change_pct":0.0216},{"nav_date":"2018-01-29","nav":10.1842,"day_change_pct":0.0639},{"nav_date":"2018-01-25","nav":10.1777,"day_change_pct":0.002},{"nav_date":"2018-01-24","nav":10.1775,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":10.1762,"day_change_pct":0.0216},{"nav_date":"2018-01-22","nav":10.174,"day_change_pct":0.0433},{"nav_date":"2018-01-19","nav":10.1696,"day_change_pct":0.001},{"nav_date":"2018-01-18","nav":10.1695,"day_change_pct":0.0049},{"nav_date":"2018-01-17","nav":10.169,"day_change_pct":0.0138},{"nav_date":"2018-01-16","nav":10.1676,"day_change_pct":-0.0118},{"nav_date":"2018-01-15","nav":10.1688,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":10.1631,"day_change_pct":-0.0187},{"nav_date":"2018-01-11","nav":10.165,"day_change_pct":0.0049},{"nav_date":"2018-01-10","nav":10.1645,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":10.1629,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":10.161,"day_change_pct":0.0561},{"nav_date":"2018-01-05","nav":10.1553,"day_change_pct":0.0345},{"nav_date":"2018-01-04","nav":10.1518,"day_change_pct":-0.0118},{"nav_date":"2018-01-03","nav":10.153,"day_change_pct":-0.003},{"nav_date":"2018-01-02","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":10.1512,"day_change_pct":0.0917},{"nav_date":"2017-12-29","nav":10.1419,"day_change_pct":0.0266},{"nav_date":"2017-12-28","nav":10.1392,"day_change_pct":0.0049},{"nav_date":"2017-12-27","nav":10.1387,"day_change_pct":-2.1984},{"nav_date":"2017-12-26","nav":10.3666,"day_change_pct":0.0569},{"nav_date":"2017-12-22","nav":10.3607,"day_change_pct":0.0097},{"nav_date":"2017-12-21","nav":10.3597,"day_change_pct":-0.0396},{"nav_date":"2017-12-20","nav":10.3638,"day_change_pct":-0.0058},{"nav_date":"2017-12-19","nav":10.3644,"day_change_pct":-0.0029},{"nav_date":"2017-12-18","nav":10.3647,"day_change_pct":0.0579},{"nav_date":"2017-12-15","nav":10.3587,"day_change_pct":-0.0396},{"nav_date":"2017-12-14","nav":10.3628,"day_change_pct":-0.0048},{"nav_date":"2017-12-13","nav":10.3633,"day_change_pct":0.0058},{"nav_date":"2017-12-12","nav":10.3627,"day_change_pct":-0.0048},{"nav_date":"2017-12-11","nav":10.3632,"day_change_pct":0.0444},{"nav_date":"2017-12-08","nav":10.3586,"day_change_pct":0.0116},{"nav_date":"2017-12-07","nav":10.3574,"day_change_pct":-0.0106},{"nav_date":"2017-12-06","nav":10.3585,"day_change_pct":0.0106},{"nav_date":"2017-12-05","nav":10.3574,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":10.3563,"day_change_pct":0.0618},{"nav_date":"2017-11-30","nav":10.3499,"day_change_pct":0.0087},{"nav_date":"2017-11-29","nav":10.349,"day_change_pct":0.0126},{"nav_date":"2017-11-28","nav":10.3477,"day_change_pct":0.0097},{"nav_date":"2017-11-27","nav":10.3467,"day_change_pct":0.0145},{"nav_date":"2017-11-24","nav":10.3452,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":10.3435,"day_change_pct":0.0155},{"nav_date":"2017-11-22","nav":10.3419,"day_change_pct":0.0135},{"nav_date":"2017-11-21","nav":10.3405,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":10.3388,"day_change_pct":0.0833},{"nav_date":"2017-11-17","nav":10.3302,"day_change_pct":0.0145},{"nav_date":"2017-11-16","nav":10.3287,"day_change_pct":0.0136},{"nav_date":"2017-11-15","nav":10.3273,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":10.3256,"day_change_pct":0.0029},{"nav_date":"2017-11-13","nav":10.3253,"day_change_pct":0.0484},{"nav_date":"2017-11-10","nav":10.3203,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":10.3183,"day_change_pct":0.0136},{"nav_date":"2017-11-08","nav":10.3169,"day_change_pct":0.0116},{"nav_date":"2017-11-07","nav":10.3157,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":10.3141,"day_change_pct":0.0504},{"nav_date":"2017-11-03","nav":10.3089,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":10.3071,"day_change_pct":0.0281},{"nav_date":"2017-11-01","nav":10.3042,"day_change_pct":0.0146},{"nav_date":"2017-10-31","nav":10.3027,"day_change_pct":0.0204},{"nav_date":"2017-10-30","nav":10.3006,"day_change_pct":0.0456},{"nav_date":"2017-10-27","nav":10.2959,"day_change_pct":0.0272},{"nav_date":"2017-10-26","nav":10.2931,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":10.2914,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":10.2897,"day_change_pct":0.0214},{"nav_date":"2017-10-23","nav":10.2875,"day_change_pct":0.0778},{"nav_date":"2017-10-18","nav":10.2795,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":10.2777,"day_change_pct":0.0302},{"nav_date":"2017-10-16","nav":10.2746,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":10.2691,"day_change_pct":0.036},{"nav_date":"2017-10-12","nav":10.2654,"day_change_pct":0.0214},{"nav_date":"2017-10-11","nav":10.2632,"day_change_pct":0.0244},{"nav_date":"2017-10-10","nav":10.2607,"day_change_pct":0.0205}],"total":1234,"page":1,"page_size":250}