{"fund_details":{"scheme_code":123735,"scheme_name":"HDFC FMP 1875D August 2013 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K010F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-22","nav":10.0,"day_change_pct":-36.9487},{"nav_date":"2018-10-19","nav":15.8601,"day_change_pct":0.0315},{"nav_date":"2018-10-17","nav":15.8551,"day_change_pct":0.0164},{"nav_date":"2018-10-16","nav":15.8525,"day_change_pct":0.0158},{"nav_date":"2018-10-15","nav":15.85,"day_change_pct":0.0486},{"nav_date":"2018-10-12","nav":15.8423,"day_change_pct":0.0158},{"nav_date":"2018-10-11","nav":15.8398,"day_change_pct":0.0164},{"nav_date":"2018-10-10","nav":15.8372,"day_change_pct":0.0164},{"nav_date":"2018-10-09","nav":15.8346,"day_change_pct":0.0164},{"nav_date":"2018-10-08","nav":15.832,"day_change_pct":0.048},{"nav_date":"2018-10-05","nav":15.8244,"day_change_pct":0.0171},{"nav_date":"2018-10-04","nav":15.8217,"day_change_pct":0.0171},{"nav_date":"2018-10-03","nav":15.819,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":15.8136,"day_change_pct":0.0506},{"nav_date":"2018-09-28","nav":15.8056,"day_change_pct":0.0165},{"nav_date":"2018-09-27","nav":15.803,"day_change_pct":0.0177},{"nav_date":"2018-09-26","nav":15.8002,"day_change_pct":0.0152},{"nav_date":"2018-09-25","nav":15.7978,"day_change_pct":0.0177},{"nav_date":"2018-09-24","nav":15.795,"day_change_pct":0.0526},{"nav_date":"2018-09-21","nav":15.7867,"day_change_pct":0.0355},{"nav_date":"2018-09-19","nav":15.7811,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":15.7783,"day_change_pct":0.0177},{"nav_date":"2018-09-17","nav":15.7755,"day_change_pct":0.0526},{"nav_date":"2018-09-14","nav":15.7672,"day_change_pct":0.0355},{"nav_date":"2018-09-12","nav":15.7616,"day_change_pct":0.0178},{"nav_date":"2018-09-11","nav":15.7588,"day_change_pct":0.0178},{"nav_date":"2018-09-10","nav":15.756,"day_change_pct":0.0533},{"nav_date":"2018-09-07","nav":15.7476,"day_change_pct":0.0178},{"nav_date":"2018-09-06","nav":15.7448,"day_change_pct":0.0172},{"nav_date":"2018-09-05","nav":15.7421,"day_change_pct":0.0178},{"nav_date":"2018-09-04","nav":15.7393,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":15.7365,"day_change_pct":0.0528},{"nav_date":"2018-08-31","nav":15.7282,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":15.7254,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":15.7226,"day_change_pct":0.0178},{"nav_date":"2018-08-28","nav":15.7198,"day_change_pct":0.0172},{"nav_date":"2018-08-27","nav":15.7171,"day_change_pct":0.0535},{"nav_date":"2018-08-24","nav":15.7087,"day_change_pct":0.0178},{"nav_date":"2018-08-23","nav":15.7059,"day_change_pct":0.035},{"nav_date":"2018-08-21","nav":15.7004,"day_change_pct":0.0178},{"nav_date":"2018-08-20","nav":15.6976,"day_change_pct":0.0708},{"nav_date":"2018-08-16","nav":15.6865,"day_change_pct":0.0351},{"nav_date":"2018-08-14","nav":15.681,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":15.6782,"day_change_pct":0.053},{"nav_date":"2018-08-10","nav":15.6699,"day_change_pct":0.0147},{"nav_date":"2018-08-09","nav":15.6676,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":15.6645,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":15.6617,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":15.6589,"day_change_pct":0.0588},{"nav_date":"2018-08-03","nav":15.6497,"day_change_pct":0.0217},{"nav_date":"2018-08-02","nav":15.6463,"day_change_pct":0.0192},{"nav_date":"2018-08-01","nav":15.6433,"day_change_pct":0.0192},{"nav_date":"2018-07-31","nav":15.6403,"day_change_pct":0.0192},{"nav_date":"2018-07-30","nav":15.6373,"day_change_pct":0.0557},{"nav_date":"2018-07-27","nav":15.6286,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":15.6255,"day_change_pct":0.0166},{"nav_date":"2018-07-25","nav":15.6229,"day_change_pct":0.0154},{"nav_date":"2018-07-24","nav":15.6205,"day_change_pct":0.0032},{"nav_date":"2018-07-23","nav":15.62,"day_change_pct":0.0487},{"nav_date":"2018-07-20","nav":15.6124,"day_change_pct":0.0141},{"nav_date":"2018-07-19","nav":15.6102,"day_change_pct":0.0147},{"nav_date":"2018-07-18","nav":15.6079,"day_change_pct":0.0173},{"nav_date":"2018-07-17","nav":15.6052,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":15.6021,"day_change_pct":0.0481},{"nav_date":"2018-07-13","nav":15.5946,"day_change_pct":0.0186},{"nav_date":"2018-07-12","nav":15.5917,"day_change_pct":0.018},{"nav_date":"2018-07-11","nav":15.5889,"day_change_pct":0.0167},{"nav_date":"2018-07-10","nav":15.5863,"day_change_pct":0.0186},{"nav_date":"2018-07-09","nav":15.5834,"day_change_pct":0.0591},{"nav_date":"2018-07-06","nav":15.5742,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":15.571,"day_change_pct":0.0251},{"nav_date":"2018-07-04","nav":15.5671,"day_change_pct":0.0334},{"nav_date":"2018-07-03","nav":15.5619,"day_change_pct":0.0251},{"nav_date":"2018-07-02","nav":15.558,"day_change_pct":0.0624},{"nav_date":"2018-06-29","nav":15.5483,"day_change_pct":0.0283},{"nav_date":"2018-06-28","nav":15.5439,"day_change_pct":0.0193},{"nav_date":"2018-06-27","nav":15.5409,"day_change_pct":0.0187},{"nav_date":"2018-06-26","nav":15.538,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":15.5348,"day_change_pct":0.0489},{"nav_date":"2018-06-22","nav":15.5272,"day_change_pct":0.0148},{"nav_date":"2018-06-21","nav":15.5249,"day_change_pct":0.0264},{"nav_date":"2018-06-20","nav":15.5208,"day_change_pct":0.0193},{"nav_date":"2018-06-19","nav":15.5178,"day_change_pct":0.0271},{"nav_date":"2018-06-18","nav":15.5136,"day_change_pct":0.0703},{"nav_date":"2018-06-15","nav":15.5027,"day_change_pct":0.0194},{"nav_date":"2018-06-14","nav":15.4997,"day_change_pct":0.0355},{"nav_date":"2018-06-13","nav":15.4942,"day_change_pct":0.0329},{"nav_date":"2018-06-12","nav":15.4891,"day_change_pct":0.0245},{"nav_date":"2018-06-11","nav":15.4853,"day_change_pct":0.0594},{"nav_date":"2018-06-08","nav":15.4761,"day_change_pct":0.0233},{"nav_date":"2018-06-07","nav":15.4725,"day_change_pct":0.0246},{"nav_date":"2018-06-06","nav":15.4687,"day_change_pct":0.0809},{"nav_date":"2018-06-05","nav":15.4562,"day_change_pct":0.0304},{"nav_date":"2018-06-04","nav":15.4515,"day_change_pct":0.0512},{"nav_date":"2018-06-01","nav":15.4436,"day_change_pct":-0.0039},{"nav_date":"2018-05-31","nav":15.4442,"day_change_pct":0.0052},{"nav_date":"2018-05-30","nav":15.4434,"day_change_pct":0.0538},{"nav_date":"2018-05-29","nav":15.4351,"day_change_pct":0.0467},{"nav_date":"2018-05-28","nav":15.4279,"day_change_pct":0.0655},{"nav_date":"2018-05-25","nav":15.4178,"day_change_pct":0.0234},{"nav_date":"2018-05-24","nav":15.4142,"day_change_pct":0.0227},{"nav_date":"2018-05-23","nav":15.4107,"day_change_pct":0.0169},{"nav_date":"2018-05-22","nav":15.4081,"day_change_pct":0.0292},{"nav_date":"2018-05-21","nav":15.4036,"day_change_pct":0.05},{"nav_date":"2018-05-18","nav":15.3959,"day_change_pct":0.0162},{"nav_date":"2018-05-17","nav":15.3934,"day_change_pct":0.0032},{"nav_date":"2018-05-16","nav":15.3929,"day_change_pct":-0.0039},{"nav_date":"2018-05-15","nav":15.3935,"day_change_pct":0.0039},{"nav_date":"2018-05-14","nav":15.3929,"day_change_pct":0.0357},{"nav_date":"2018-05-11","nav":15.3874,"day_change_pct":0.0123},{"nav_date":"2018-05-10","nav":15.3855,"day_change_pct":0.0019},{"nav_date":"2018-05-09","nav":15.3852,"day_change_pct":0.0104},{"nav_date":"2018-05-08","nav":15.3836,"day_change_pct":0.0039},{"nav_date":"2018-05-07","nav":15.383,"day_change_pct":0.0605},{"nav_date":"2018-05-04","nav":15.3737,"day_change_pct":-0.0013},{"nav_date":"2018-05-03","nav":15.3739,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":15.3725,"day_change_pct":0.0925},{"nav_date":"2018-04-27","nav":15.3583,"day_change_pct":-0.0059},{"nav_date":"2018-04-26","nav":15.3592,"day_change_pct":0.0033},{"nav_date":"2018-04-25","nav":15.3587,"day_change_pct":0.0156},{"nav_date":"2018-04-24","nav":15.3563,"day_change_pct":0.0059},{"nav_date":"2018-04-23","nav":15.3554,"day_change_pct":0.0235},{"nav_date":"2018-04-20","nav":15.3518,"day_change_pct":-0.0052},{"nav_date":"2018-04-19","nav":15.3526,"day_change_pct":-0.0026},{"nav_date":"2018-04-18","nav":15.353,"day_change_pct":0.0039},{"nav_date":"2018-04-17","nav":15.3524,"day_change_pct":-0.015},{"nav_date":"2018-04-16","nav":15.3547,"day_change_pct":0.0456},{"nav_date":"2018-04-13","nav":15.3477,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":15.3448,"day_change_pct":-0.0013},{"nav_date":"2018-04-11","nav":15.345,"day_change_pct":-0.0033},{"nav_date":"2018-04-10","nav":15.3455,"day_change_pct":0.0261},{"nav_date":"2018-04-09","nav":15.3415,"day_change_pct":0.0522},{"nav_date":"2018-04-06","nav":15.3335,"day_change_pct":0.0222},{"nav_date":"2018-04-05","nav":15.3301,"day_change_pct":0.0248},{"nav_date":"2018-04-04","nav":15.3263,"day_change_pct":0.017},{"nav_date":"2018-04-03","nav":15.3237,"day_change_pct":0.1327},{"nav_date":"2018-03-28","nav":15.3034,"day_change_pct":0.1328},{"nav_date":"2018-03-27","nav":15.2831,"day_change_pct":0.036},{"nav_date":"2018-03-26","nav":15.2776,"day_change_pct":0.0216},{"nav_date":"2018-03-23","nav":15.2743,"day_change_pct":0.0079},{"nav_date":"2018-03-22","nav":15.2731,"day_change_pct":0.0151},{"nav_date":"2018-03-21","nav":15.2708,"day_change_pct":0.0085},{"nav_date":"2018-03-20","nav":15.2695,"day_change_pct":0.0013},{"nav_date":"2018-03-19","nav":15.2693,"day_change_pct":0.0485},{"nav_date":"2018-03-16","nav":15.2619,"day_change_pct":0.0669},{"nav_date":"2018-03-15","nav":15.2517,"day_change_pct":0.0256},{"nav_date":"2018-03-14","nav":15.2478,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":15.2451,"day_change_pct":0.021},{"nav_date":"2018-03-12","nav":15.2419,"day_change_pct":0.0716},{"nav_date":"2018-03-09","nav":15.231,"day_change_pct":0.0394},{"nav_date":"2018-03-08","nav":15.225,"day_change_pct":0.0283},{"nav_date":"2018-03-07","nav":15.2207,"day_change_pct":0.0657},{"nav_date":"2018-03-06","nav":15.2107,"day_change_pct":0.0395},{"nav_date":"2018-03-05","nav":15.2047,"day_change_pct":0.0777},{"nav_date":"2018-03-01","nav":15.1929,"day_change_pct":0.0296},{"nav_date":"2018-02-28","nav":15.1884,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":15.1854,"day_change_pct":0.0072},{"nav_date":"2018-02-26","nav":15.1843,"day_change_pct":0.0547},{"nav_date":"2018-02-23","nav":15.176,"day_change_pct":0.0264},{"nav_date":"2018-02-22","nav":15.172,"day_change_pct":-0.0705},{"nav_date":"2018-02-21","nav":15.1827,"day_change_pct":0.0171},{"nav_date":"2018-02-20","nav":15.1801,"day_change_pct":0.0686},{"nav_date":"2018-02-16","nav":15.1697,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":15.1674,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":15.1642,"day_change_pct":0.0442},{"nav_date":"2018-02-12","nav":15.1575,"day_change_pct":0.066},{"nav_date":"2018-02-09","nav":15.1475,"day_change_pct":0.0317},{"nav_date":"2018-02-08","nav":15.1427,"day_change_pct":0.0258},{"nav_date":"2018-02-07","nav":15.1388,"day_change_pct":0.0238},{"nav_date":"2018-02-06","nav":15.1352,"day_change_pct":0.0271},{"nav_date":"2018-02-05","nav":15.1311,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":15.122,"day_change_pct":0.0093},{"nav_date":"2018-02-01","nav":15.1206,"day_change_pct":-0.0145},{"nav_date":"2018-01-31","nav":15.1228,"day_change_pct":0.0231},{"nav_date":"2018-01-30","nav":15.1193,"day_change_pct":0.0218},{"nav_date":"2018-01-29","nav":15.116,"day_change_pct":0.0629},{"nav_date":"2018-01-25","nav":15.1065,"day_change_pct":0.002},{"nav_date":"2018-01-24","nav":15.1062,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":15.1042,"day_change_pct":0.0219},{"nav_date":"2018-01-22","nav":15.1009,"day_change_pct":0.0431},{"nav_date":"2018-01-19","nav":15.0944,"day_change_pct":0.0007},{"nav_date":"2018-01-18","nav":15.0943,"day_change_pct":0.0046},{"nav_date":"2018-01-17","nav":15.0936,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":15.0914,"day_change_pct":-0.0119},{"nav_date":"2018-01-15","nav":15.0932,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":15.0848,"day_change_pct":-0.0179},{"nav_date":"2018-01-11","nav":15.0875,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":15.0869,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":15.0844,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":15.0817,"day_change_pct":0.0564},{"nav_date":"2018-01-05","nav":15.0732,"day_change_pct":0.0345},{"nav_date":"2018-01-04","nav":15.068,"day_change_pct":-0.0113},{"nav_date":"2018-01-03","nav":15.0697,"day_change_pct":-0.0027},{"nav_date":"2018-01-02","nav":15.0701,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":15.0671,"day_change_pct":0.0917},{"nav_date":"2017-12-29","nav":15.0533,"day_change_pct":0.0272},{"nav_date":"2017-12-28","nav":15.0492,"day_change_pct":0.0047},{"nav_date":"2017-12-27","nav":15.0485,"day_change_pct":0.0047},{"nav_date":"2017-12-26","nav":15.0478,"day_change_pct":0.0572},{"nav_date":"2017-12-22","nav":15.0392,"day_change_pct":0.01},{"nav_date":"2017-12-21","nav":15.0377,"day_change_pct":-0.0399},{"nav_date":"2017-12-20","nav":15.0437,"day_change_pct":-0.0053},{"nav_date":"2017-12-19","nav":15.0445,"day_change_pct":-0.0027},{"nav_date":"2017-12-18","nav":15.0449,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":15.0363,"day_change_pct":-0.0392},{"nav_date":"2017-12-14","nav":15.0422,"day_change_pct":-0.0053},{"nav_date":"2017-12-13","nav":15.043,"day_change_pct":0.006},{"nav_date":"2017-12-12","nav":15.0421,"day_change_pct":-0.0053},{"nav_date":"2017-12-11","nav":15.0429,"day_change_pct":0.0446},{"nav_date":"2017-12-08","nav":15.0362,"day_change_pct":0.0126},{"nav_date":"2017-12-07","nav":15.0343,"day_change_pct":-0.0113},{"nav_date":"2017-12-06","nav":15.036,"day_change_pct":0.0113},{"nav_date":"2017-12-05","nav":15.0343,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":15.0327,"day_change_pct":0.0612},{"nav_date":"2017-11-30","nav":15.0235,"day_change_pct":0.0087},{"nav_date":"2017-11-29","nav":15.0222,"day_change_pct":0.0126},{"nav_date":"2017-11-28","nav":15.0203,"day_change_pct":0.0093},{"nav_date":"2017-11-27","nav":15.0189,"day_change_pct":0.0147},{"nav_date":"2017-11-24","nav":15.0167,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":15.0142,"day_change_pct":0.0153},{"nav_date":"2017-11-22","nav":15.0119,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":15.0098,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":15.0074,"day_change_pct":0.0834},{"nav_date":"2017-11-17","nav":14.9949,"day_change_pct":0.0153},{"nav_date":"2017-11-16","nav":14.9926,"day_change_pct":0.0127},{"nav_date":"2017-11-15","nav":14.9907,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":14.9882,"day_change_pct":0.0027},{"nav_date":"2017-11-13","nav":14.9878,"day_change_pct":0.0487},{"nav_date":"2017-11-10","nav":14.9805,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":14.9777,"day_change_pct":0.014},{"nav_date":"2017-11-08","nav":14.9756,"day_change_pct":0.012},{"nav_date":"2017-11-07","nav":14.9738,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":14.9715,"day_change_pct":0.0508},{"nav_date":"2017-11-03","nav":14.9639,"day_change_pct":0.0167},{"nav_date":"2017-11-02","nav":14.9614,"day_change_pct":0.0281},{"nav_date":"2017-11-01","nav":14.9572,"day_change_pct":0.0154},{"nav_date":"2017-10-31","nav":14.9549,"day_change_pct":0.0194},{"nav_date":"2017-10-30","nav":14.952,"day_change_pct":0.0462},{"nav_date":"2017-10-27","nav":14.9451,"day_change_pct":0.0268},{"nav_date":"2017-10-26","nav":14.9411,"day_change_pct":0.0167},{"nav_date":"2017-10-25","nav":14.9386,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":14.936,"day_change_pct":0.0208},{"nav_date":"2017-10-23","nav":14.9329,"day_change_pct":0.0777},{"nav_date":"2017-10-18","nav":14.9213,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":14.9187,"day_change_pct":0.0302},{"nav_date":"2017-10-16","nav":14.9142,"day_change_pct":0.053},{"nav_date":"2017-10-13","nav":14.9063,"day_change_pct":0.0369},{"nav_date":"2017-10-12","nav":14.9008,"day_change_pct":0.0215},{"nav_date":"2017-10-11","nav":14.8976,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":14.8939,"day_change_pct":0.0195}],"total":1234,"page":1,"page_size":250}