{"fund_details":{"scheme_code":123734,"scheme_name":"HDFC FMP 1875D August 2013 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K014E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-22","nav":10.0,"day_change_pct":-0.5361},{"nav_date":"2018-10-19","nav":10.0539,"day_change_pct":0.0298},{"nav_date":"2018-10-17","nav":10.0509,"day_change_pct":0.0149},{"nav_date":"2018-10-16","nav":10.0494,"day_change_pct":0.0149},{"nav_date":"2018-10-15","nav":10.0479,"day_change_pct":0.0468},{"nav_date":"2018-10-12","nav":10.0432,"day_change_pct":0.0149},{"nav_date":"2018-10-11","nav":10.0417,"day_change_pct":0.0159},{"nav_date":"2018-10-10","nav":10.0401,"day_change_pct":0.0149},{"nav_date":"2018-10-09","nav":10.0386,"day_change_pct":0.0159},{"nav_date":"2018-10-08","nav":10.037,"day_change_pct":0.0449},{"nav_date":"2018-10-05","nav":10.0325,"day_change_pct":0.0169},{"nav_date":"2018-10-04","nav":10.0308,"day_change_pct":0.016},{"nav_date":"2018-10-03","nav":10.0292,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":10.0259,"day_change_pct":0.0479},{"nav_date":"2018-09-28","nav":10.0211,"day_change_pct":0.015},{"nav_date":"2018-09-27","nav":10.0196,"day_change_pct":0.017},{"nav_date":"2018-09-26","nav":10.0179,"day_change_pct":-1.4151},{"nav_date":"2018-09-25","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2018-09-24","nav":10.16,"day_change_pct":0.0502},{"nav_date":"2018-09-21","nav":10.1549,"day_change_pct":0.0335},{"nav_date":"2018-09-19","nav":10.1515,"day_change_pct":0.0167},{"nav_date":"2018-09-18","nav":10.1498,"day_change_pct":0.0168},{"nav_date":"2018-09-17","nav":10.1481,"day_change_pct":0.0503},{"nav_date":"2018-09-14","nav":10.143,"day_change_pct":0.0345},{"nav_date":"2018-09-12","nav":10.1395,"day_change_pct":0.0168},{"nav_date":"2018-09-11","nav":10.1378,"day_change_pct":0.0168},{"nav_date":"2018-09-10","nav":10.1361,"day_change_pct":0.0503},{"nav_date":"2018-09-07","nav":10.131,"day_change_pct":0.0178},{"nav_date":"2018-09-06","nav":10.1292,"day_change_pct":0.0158},{"nav_date":"2018-09-05","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2018-09-04","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2018-09-03","nav":10.1242,"day_change_pct":0.0514},{"nav_date":"2018-08-31","nav":10.119,"day_change_pct":0.0168},{"nav_date":"2018-08-30","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":10.1156,"day_change_pct":0.0168},{"nav_date":"2018-08-28","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2018-08-27","nav":10.1122,"day_change_pct":0.0505},{"nav_date":"2018-08-24","nav":10.1071,"day_change_pct":0.0168},{"nav_date":"2018-08-23","nav":10.1054,"day_change_pct":0.0337},{"nav_date":"2018-08-21","nav":10.102,"day_change_pct":0.0168},{"nav_date":"2018-08-20","nav":10.1003,"day_change_pct":0.0674},{"nav_date":"2018-08-16","nav":10.0935,"day_change_pct":0.0337},{"nav_date":"2018-08-14","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2018-08-13","nav":10.0884,"day_change_pct":0.0506},{"nav_date":"2018-08-10","nav":10.0833,"day_change_pct":0.0139},{"nav_date":"2018-08-09","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.08,"day_change_pct":0.0169},{"nav_date":"2018-08-07","nav":10.0783,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":10.0765,"day_change_pct":0.0556},{"nav_date":"2018-08-03","nav":10.0709,"day_change_pct":0.0209},{"nav_date":"2018-08-02","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2018-08-01","nav":10.0669,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2018-07-30","nav":10.0632,"day_change_pct":0.0527},{"nav_date":"2018-07-27","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":10.0559,"day_change_pct":0.0149},{"nav_date":"2018-07-25","nav":10.0544,"day_change_pct":0.0149},{"nav_date":"2018-07-24","nav":10.0529,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.0527,"day_change_pct":0.0468},{"nav_date":"2018-07-20","nav":10.048,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":10.0467,"day_change_pct":0.0139},{"nav_date":"2018-07-18","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2018-07-17","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0417,"day_change_pct":0.0458},{"nav_date":"2018-07-13","nav":10.0371,"day_change_pct":0.0179},{"nav_date":"2018-07-12","nav":10.0353,"day_change_pct":0.0169},{"nav_date":"2018-07-11","nav":10.0336,"day_change_pct":0.0159},{"nav_date":"2018-07-10","nav":10.032,"day_change_pct":0.0169},{"nav_date":"2018-07-09","nav":10.0303,"day_change_pct":0.0569},{"nav_date":"2018-07-06","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":10.0226,"day_change_pct":0.024},{"nav_date":"2018-07-04","nav":10.0202,"day_change_pct":0.0329},{"nav_date":"2018-07-03","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2018-07-02","nav":10.0145,"day_change_pct":0.0599},{"nav_date":"2018-06-29","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2018-06-28","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.0039,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.0021,"day_change_pct":-2.3604},{"nav_date":"2018-06-25","nav":10.2439,"day_change_pct":0.0469},{"nav_date":"2018-06-22","nav":10.2391,"day_change_pct":0.0137},{"nav_date":"2018-06-21","nav":10.2377,"day_change_pct":0.0254},{"nav_date":"2018-06-20","nav":10.2351,"day_change_pct":0.0186},{"nav_date":"2018-06-19","nav":10.2332,"day_change_pct":0.0264},{"nav_date":"2018-06-18","nav":10.2305,"day_change_pct":0.0675},{"nav_date":"2018-06-15","nav":10.2236,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":10.2216,"day_change_pct":0.0343},{"nav_date":"2018-06-13","nav":10.2181,"day_change_pct":0.0323},{"nav_date":"2018-06-12","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":10.2124,"day_change_pct":0.0568},{"nav_date":"2018-06-08","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2018-06-07","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2018-06-06","nav":10.2019,"day_change_pct":0.0804},{"nav_date":"2018-06-05","nav":10.1937,"day_change_pct":0.0294},{"nav_date":"2018-06-04","nav":10.1907,"day_change_pct":0.0491},{"nav_date":"2018-06-01","nav":10.1857,"day_change_pct":-0.0049},{"nav_date":"2018-05-31","nav":10.1862,"day_change_pct":0.0039},{"nav_date":"2018-05-30","nav":10.1858,"day_change_pct":0.053},{"nav_date":"2018-05-29","nav":10.1804,"day_change_pct":0.0462},{"nav_date":"2018-05-28","nav":10.1757,"day_change_pct":0.0629},{"nav_date":"2018-05-25","nav":10.1693,"day_change_pct":0.0226},{"nav_date":"2018-05-24","nav":10.167,"day_change_pct":0.0216},{"nav_date":"2018-05-23","nav":10.1648,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":10.1632,"day_change_pct":0.0285},{"nav_date":"2018-05-21","nav":10.1603,"day_change_pct":0.0483},{"nav_date":"2018-05-18","nav":10.1554,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":10.1539,"day_change_pct":0.002},{"nav_date":"2018-05-16","nav":10.1537,"day_change_pct":-0.0039},{"nav_date":"2018-05-15","nav":10.1541,"day_change_pct":0.003},{"nav_date":"2018-05-14","nav":10.1538,"day_change_pct":0.0335},{"nav_date":"2018-05-11","nav":10.1504,"day_change_pct":0.0108},{"nav_date":"2018-05-10","nav":10.1493,"day_change_pct":0.002},{"nav_date":"2018-05-09","nav":10.1491,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":10.1482,"day_change_pct":0.0039},{"nav_date":"2018-05-07","nav":10.1478,"day_change_pct":0.0582},{"nav_date":"2018-05-04","nav":10.1419,"day_change_pct":-0.003},{"nav_date":"2018-05-03","nav":10.1422,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.1414,"day_change_pct":0.0888},{"nav_date":"2018-04-27","nav":10.1324,"day_change_pct":-0.0069},{"nav_date":"2018-04-26","nav":10.1331,"day_change_pct":0.002},{"nav_date":"2018-04-25","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":10.1313,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":10.1308,"day_change_pct":0.0207},{"nav_date":"2018-04-20","nav":10.1287,"day_change_pct":-0.0059},{"nav_date":"2018-04-19","nav":10.1293,"day_change_pct":-0.003},{"nav_date":"2018-04-18","nav":10.1296,"day_change_pct":0.003},{"nav_date":"2018-04-17","nav":10.1293,"day_change_pct":-0.0168},{"nav_date":"2018-04-16","nav":10.131,"day_change_pct":0.0434},{"nav_date":"2018-04-13","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.1247,"day_change_pct":-0.003},{"nav_date":"2018-04-11","nav":10.125,"day_change_pct":-0.003},{"nav_date":"2018-04-10","nav":10.1253,"day_change_pct":0.0247},{"nav_date":"2018-04-09","nav":10.1228,"day_change_pct":0.0494},{"nav_date":"2018-04-06","nav":10.1178,"day_change_pct":0.0217},{"nav_date":"2018-04-05","nav":10.1156,"day_change_pct":0.0237},{"nav_date":"2018-04-04","nav":10.1132,"day_change_pct":0.0168},{"nav_date":"2018-04-03","nav":10.1115,"day_change_pct":0.1277},{"nav_date":"2018-03-28","nav":10.0986,"day_change_pct":0.1309},{"nav_date":"2018-03-27","nav":10.0854,"day_change_pct":-1.9426},{"nav_date":"2018-03-26","nav":10.2852,"day_change_pct":0.0185},{"nav_date":"2018-03-23","nav":10.2833,"day_change_pct":0.0068},{"nav_date":"2018-03-22","nav":10.2826,"day_change_pct":0.0146},{"nav_date":"2018-03-21","nav":10.2811,"day_change_pct":0.0078},{"nav_date":"2018-03-20","nav":10.2803,"day_change_pct":0.001},{"nav_date":"2018-03-19","nav":10.2802,"day_change_pct":0.0457},{"nav_date":"2018-03-16","nav":10.2755,"day_change_pct":0.0662},{"nav_date":"2018-03-15","nav":10.2687,"day_change_pct":0.0244},{"nav_date":"2018-03-14","nav":10.2662,"day_change_pct":0.0166},{"nav_date":"2018-03-13","nav":10.2645,"day_change_pct":0.0205},{"nav_date":"2018-03-12","nav":10.2624,"day_change_pct":0.0692},{"nav_date":"2018-03-09","nav":10.2553,"day_change_pct":0.038},{"nav_date":"2018-03-08","nav":10.2514,"day_change_pct":0.0283},{"nav_date":"2018-03-07","nav":10.2485,"day_change_pct":0.0644},{"nav_date":"2018-03-06","nav":10.2419,"day_change_pct":0.0391},{"nav_date":"2018-03-05","nav":10.2379,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":10.2303,"day_change_pct":0.0284},{"nav_date":"2018-02-28","nav":10.2274,"day_change_pct":0.0186},{"nav_date":"2018-02-27","nav":10.2255,"day_change_pct":0.0068},{"nav_date":"2018-02-26","nav":10.2248,"day_change_pct":0.0519},{"nav_date":"2018-02-23","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2018-02-22","nav":10.2168,"day_change_pct":-0.0714},{"nav_date":"2018-02-21","nav":10.2241,"day_change_pct":0.0166},{"nav_date":"2018-02-20","nav":10.2224,"day_change_pct":0.0646},{"nav_date":"2018-02-16","nav":10.2158,"day_change_pct":0.0147},{"nav_date":"2018-02-15","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2018-02-14","nav":10.2122,"day_change_pct":0.0421},{"nav_date":"2018-02-12","nav":10.2079,"day_change_pct":0.0627},{"nav_date":"2018-02-09","nav":10.2015,"day_change_pct":0.0314},{"nav_date":"2018-02-08","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2018-02-07","nav":10.1958,"day_change_pct":0.0235},{"nav_date":"2018-02-06","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2018-02-05","nav":10.1907,"day_change_pct":0.0569},{"nav_date":"2018-02-02","nav":10.1849,"day_change_pct":0.0088},{"nav_date":"2018-02-01","nav":10.184,"day_change_pct":-0.0147},{"nav_date":"2018-01-31","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2018-01-30","nav":10.1833,"day_change_pct":0.0206},{"nav_date":"2018-01-29","nav":10.1812,"day_change_pct":0.06},{"nav_date":"2018-01-25","nav":10.1751,"day_change_pct":0.001},{"nav_date":"2018-01-24","nav":10.175,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2018-01-22","nav":10.1716,"day_change_pct":0.0413},{"nav_date":"2018-01-19","nav":10.1674,"day_change_pct":-0.001},{"nav_date":"2018-01-18","nav":10.1675,"day_change_pct":0.0039},{"nav_date":"2018-01-17","nav":10.1671,"day_change_pct":0.0138},{"nav_date":"2018-01-16","nav":10.1657,"day_change_pct":-0.0128},{"nav_date":"2018-01-15","nav":10.167,"day_change_pct":0.0541},{"nav_date":"2018-01-12","nav":10.1615,"day_change_pct":-0.0197},{"nav_date":"2018-01-11","nav":10.1635,"day_change_pct":0.0039},{"nav_date":"2018-01-10","nav":10.1631,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":10.1615,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":10.1598,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":10.1543,"day_change_pct":0.0335},{"nav_date":"2018-01-04","nav":10.1509,"day_change_pct":-0.0118},{"nav_date":"2018-01-03","nav":10.1521,"day_change_pct":-0.0039},{"nav_date":"2018-01-02","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2018-01-01","nav":10.1506,"day_change_pct":0.0897},{"nav_date":"2017-12-29","nav":10.1415,"day_change_pct":0.0266},{"nav_date":"2017-12-28","nav":10.1388,"day_change_pct":0.0039},{"nav_date":"2017-12-27","nav":10.1384,"day_change_pct":-2.1267},{"nav_date":"2017-12-26","nav":10.3587,"day_change_pct":0.0531},{"nav_date":"2017-12-22","nav":10.3532,"day_change_pct":0.0097},{"nav_date":"2017-12-21","nav":10.3522,"day_change_pct":-0.0406},{"nav_date":"2017-12-20","nav":10.3564,"day_change_pct":-0.0068},{"nav_date":"2017-12-19","nav":10.3571,"day_change_pct":-0.0029},{"nav_date":"2017-12-18","nav":10.3574,"day_change_pct":0.0541},{"nav_date":"2017-12-15","nav":10.3518,"day_change_pct":-0.0396},{"nav_date":"2017-12-14","nav":10.3559,"day_change_pct":-0.0058},{"nav_date":"2017-12-13","nav":10.3565,"day_change_pct":0.0048},{"nav_date":"2017-12-12","nav":10.356,"day_change_pct":-0.0058},{"nav_date":"2017-12-11","nav":10.3566,"day_change_pct":0.0415},{"nav_date":"2017-12-08","nav":10.3523,"day_change_pct":0.0116},{"nav_date":"2017-12-07","nav":10.3511,"day_change_pct":-0.0116},{"nav_date":"2017-12-06","nav":10.3523,"day_change_pct":0.0106},{"nav_date":"2017-12-05","nav":10.3512,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":10.3502,"day_change_pct":0.058},{"nav_date":"2017-11-30","nav":10.3442,"day_change_pct":0.0077},{"nav_date":"2017-11-29","nav":10.3434,"day_change_pct":0.0116},{"nav_date":"2017-11-28","nav":10.3422,"day_change_pct":0.0087},{"nav_date":"2017-11-27","nav":10.3413,"day_change_pct":0.0126},{"nav_date":"2017-11-24","nav":10.34,"day_change_pct":0.0155},{"nav_date":"2017-11-23","nav":10.3384,"day_change_pct":0.0145},{"nav_date":"2017-11-22","nav":10.3369,"day_change_pct":0.0126},{"nav_date":"2017-11-21","nav":10.3356,"day_change_pct":0.0155},{"nav_date":"2017-11-20","nav":10.334,"day_change_pct":0.0814},{"nav_date":"2017-11-17","nav":10.3256,"day_change_pct":0.0136},{"nav_date":"2017-11-16","nav":10.3242,"day_change_pct":0.0126},{"nav_date":"2017-11-15","nav":10.3229,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":10.3212,"day_change_pct":0.001},{"nav_date":"2017-11-13","nav":10.3211,"day_change_pct":0.0465},{"nav_date":"2017-11-10","nav":10.3163,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":10.3144,"day_change_pct":0.0126},{"nav_date":"2017-11-08","nav":10.3131,"day_change_pct":0.0107},{"nav_date":"2017-11-07","nav":10.312,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":10.3104,"day_change_pct":0.0475},{"nav_date":"2017-11-03","nav":10.3055,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":10.3038,"day_change_pct":0.0272},{"nav_date":"2017-11-01","nav":10.301,"day_change_pct":0.0146},{"nav_date":"2017-10-31","nav":10.2995,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":10.2976,"day_change_pct":0.0437},{"nav_date":"2017-10-27","nav":10.2931,"day_change_pct":0.0262},{"nav_date":"2017-10-26","nav":10.2904,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":10.2888,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":10.2871,"day_change_pct":0.0194},{"nav_date":"2017-10-23","nav":10.2851,"day_change_pct":0.0739},{"nav_date":"2017-10-18","nav":10.2775,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":10.2758,"day_change_pct":0.0292},{"nav_date":"2017-10-16","nav":10.2728,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":10.2675,"day_change_pct":0.0351},{"nav_date":"2017-10-12","nav":10.2639,"day_change_pct":0.0214},{"nav_date":"2017-10-11","nav":10.2617,"day_change_pct":0.0234},{"nav_date":"2017-10-10","nav":10.2593,"day_change_pct":0.0195}],"total":1234,"page":1,"page_size":250}