{"fund_details":{"scheme_code":123733,"scheme_name":"HDFC FMP 1875D August 2013 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K013F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-22","nav":15.5668,"day_change_pct":0.0463},{"nav_date":"2018-10-19","nav":15.5596,"day_change_pct":0.0302},{"nav_date":"2018-10-17","nav":15.5549,"day_change_pct":0.0154},{"nav_date":"2018-10-16","nav":15.5525,"day_change_pct":0.0148},{"nav_date":"2018-10-15","nav":15.5502,"day_change_pct":0.0463},{"nav_date":"2018-10-12","nav":15.543,"day_change_pct":0.0154},{"nav_date":"2018-10-11","nav":15.5406,"day_change_pct":0.0154},{"nav_date":"2018-10-10","nav":15.5382,"day_change_pct":0.0154},{"nav_date":"2018-10-09","nav":15.5358,"day_change_pct":0.0155},{"nav_date":"2018-10-08","nav":15.5334,"day_change_pct":0.0457},{"nav_date":"2018-10-05","nav":15.5263,"day_change_pct":0.0161},{"nav_date":"2018-10-04","nav":15.5238,"day_change_pct":0.0161},{"nav_date":"2018-10-03","nav":15.5213,"day_change_pct":0.0322},{"nav_date":"2018-10-01","nav":15.5163,"day_change_pct":0.0484},{"nav_date":"2018-09-28","nav":15.5088,"day_change_pct":0.0155},{"nav_date":"2018-09-27","nav":15.5064,"day_change_pct":0.0168},{"nav_date":"2018-09-26","nav":15.5038,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":15.5015,"day_change_pct":0.0168},{"nav_date":"2018-09-24","nav":15.4989,"day_change_pct":0.0504},{"nav_date":"2018-09-21","nav":15.4911,"day_change_pct":0.0336},{"nav_date":"2018-09-19","nav":15.4859,"day_change_pct":0.0168},{"nav_date":"2018-09-18","nav":15.4833,"day_change_pct":0.0168},{"nav_date":"2018-09-17","nav":15.4807,"day_change_pct":0.0504},{"nav_date":"2018-09-14","nav":15.4729,"day_change_pct":0.0343},{"nav_date":"2018-09-12","nav":15.4676,"day_change_pct":0.0168},{"nav_date":"2018-09-11","nav":15.465,"day_change_pct":0.0168},{"nav_date":"2018-09-10","nav":15.4624,"day_change_pct":0.0505},{"nav_date":"2018-09-07","nav":15.4546,"day_change_pct":0.0175},{"nav_date":"2018-09-06","nav":15.4519,"day_change_pct":0.0162},{"nav_date":"2018-09-05","nav":15.4494,"day_change_pct":0.0168},{"nav_date":"2018-09-04","nav":15.4468,"day_change_pct":0.0168},{"nav_date":"2018-09-03","nav":15.4442,"day_change_pct":0.0505},{"nav_date":"2018-08-31","nav":15.4364,"day_change_pct":0.0168},{"nav_date":"2018-08-30","nav":15.4338,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":15.4312,"day_change_pct":0.0169},{"nav_date":"2018-08-28","nav":15.4286,"day_change_pct":0.0169},{"nav_date":"2018-08-27","nav":15.426,"day_change_pct":0.0506},{"nav_date":"2018-08-24","nav":15.4182,"day_change_pct":0.0169},{"nav_date":"2018-08-23","nav":15.4156,"day_change_pct":0.0344},{"nav_date":"2018-08-21","nav":15.4103,"day_change_pct":0.0162},{"nav_date":"2018-08-20","nav":15.4078,"day_change_pct":0.0675},{"nav_date":"2018-08-16","nav":15.3974,"day_change_pct":0.0338},{"nav_date":"2018-08-14","nav":15.3922,"day_change_pct":0.0169},{"nav_date":"2018-08-13","nav":15.3896,"day_change_pct":0.0507},{"nav_date":"2018-08-10","nav":15.3818,"day_change_pct":0.0137},{"nav_date":"2018-08-09","nav":15.3797,"day_change_pct":0.0189},{"nav_date":"2018-08-08","nav":15.3768,"day_change_pct":0.0169},{"nav_date":"2018-08-07","nav":15.3742,"day_change_pct":0.0176},{"nav_date":"2018-08-06","nav":15.3715,"day_change_pct":0.056},{"nav_date":"2018-08-03","nav":15.3629,"day_change_pct":0.0208},{"nav_date":"2018-08-02","nav":15.3597,"day_change_pct":0.0182},{"nav_date":"2018-08-01","nav":15.3569,"day_change_pct":0.0182},{"nav_date":"2018-07-31","nav":15.3541,"day_change_pct":0.0189},{"nav_date":"2018-07-30","nav":15.3512,"day_change_pct":0.0528},{"nav_date":"2018-07-27","nav":15.3431,"day_change_pct":0.0196},{"nav_date":"2018-07-26","nav":15.3401,"day_change_pct":0.0156},{"nav_date":"2018-07-25","nav":15.3377,"day_change_pct":0.0143},{"nav_date":"2018-07-24","nav":15.3355,"day_change_pct":0.0026},{"nav_date":"2018-07-23","nav":15.3351,"day_change_pct":0.0463},{"nav_date":"2018-07-20","nav":15.328,"day_change_pct":0.013},{"nav_date":"2018-07-19","nav":15.326,"day_change_pct":0.0137},{"nav_date":"2018-07-18","nav":15.3239,"day_change_pct":0.017},{"nav_date":"2018-07-17","nav":15.3213,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":15.3184,"day_change_pct":0.0457},{"nav_date":"2018-07-13","nav":15.3114,"day_change_pct":0.0176},{"nav_date":"2018-07-12","nav":15.3087,"day_change_pct":0.017},{"nav_date":"2018-07-11","nav":15.3061,"day_change_pct":0.0163},{"nav_date":"2018-07-10","nav":15.3036,"day_change_pct":0.017},{"nav_date":"2018-07-09","nav":15.301,"day_change_pct":0.0569},{"nav_date":"2018-07-06","nav":15.2923,"day_change_pct":0.0203},{"nav_date":"2018-07-05","nav":15.2892,"day_change_pct":0.0236},{"nav_date":"2018-07-04","nav":15.2856,"day_change_pct":0.0334},{"nav_date":"2018-07-03","nav":15.2805,"day_change_pct":0.0236},{"nav_date":"2018-07-02","nav":15.2769,"day_change_pct":0.0603},{"nav_date":"2018-06-29","nav":15.2677,"day_change_pct":0.0275},{"nav_date":"2018-06-28","nav":15.2635,"day_change_pct":0.0177},{"nav_date":"2018-06-27","nav":15.2608,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":15.258,"day_change_pct":0.0197},{"nav_date":"2018-06-25","nav":15.255,"day_change_pct":0.0466},{"nav_date":"2018-06-22","nav":15.2479,"day_change_pct":0.0144},{"nav_date":"2018-06-21","nav":15.2457,"day_change_pct":0.0249},{"nav_date":"2018-06-20","nav":15.2419,"day_change_pct":0.0184},{"nav_date":"2018-06-19","nav":15.2391,"day_change_pct":0.0269},{"nav_date":"2018-06-18","nav":15.235,"day_change_pct":0.0677},{"nav_date":"2018-06-15","nav":15.2247,"day_change_pct":0.0191},{"nav_date":"2018-06-14","nav":15.2218,"day_change_pct":0.0342},{"nav_date":"2018-06-13","nav":15.2166,"day_change_pct":0.0322},{"nav_date":"2018-06-12","nav":15.2117,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":15.2082,"day_change_pct":0.0572},{"nav_date":"2018-06-08","nav":15.1995,"day_change_pct":0.0224},{"nav_date":"2018-06-07","nav":15.1961,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":15.1925,"day_change_pct":0.0804},{"nav_date":"2018-06-05","nav":15.1803,"day_change_pct":0.0297},{"nav_date":"2018-06-04","nav":15.1758,"day_change_pct":0.0488},{"nav_date":"2018-06-01","nav":15.1684,"day_change_pct":-0.0046},{"nav_date":"2018-05-31","nav":15.1691,"day_change_pct":0.004},{"nav_date":"2018-05-30","nav":15.1685,"day_change_pct":0.0534},{"nav_date":"2018-05-29","nav":15.1604,"day_change_pct":0.0455},{"nav_date":"2018-05-28","nav":15.1535,"day_change_pct":0.0634},{"nav_date":"2018-05-25","nav":15.1439,"day_change_pct":0.0225},{"nav_date":"2018-05-24","nav":15.1405,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":15.1372,"day_change_pct":0.0159},{"nav_date":"2018-05-22","nav":15.1348,"day_change_pct":0.0284},{"nav_date":"2018-05-21","nav":15.1305,"day_change_pct":0.0476},{"nav_date":"2018-05-18","nav":15.1233,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":15.1209,"day_change_pct":0.002},{"nav_date":"2018-05-16","nav":15.1206,"day_change_pct":-0.0046},{"nav_date":"2018-05-15","nav":15.1213,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":15.1208,"day_change_pct":0.0331},{"nav_date":"2018-05-11","nav":15.1158,"day_change_pct":0.0112},{"nav_date":"2018-05-10","nav":15.1141,"day_change_pct":0.0013},{"nav_date":"2018-05-09","nav":15.1139,"day_change_pct":0.0093},{"nav_date":"2018-05-08","nav":15.1125,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":15.112,"day_change_pct":0.0583},{"nav_date":"2018-05-04","nav":15.1032,"day_change_pct":-0.0026},{"nav_date":"2018-05-03","nav":15.1036,"day_change_pct":0.0086},{"nav_date":"2018-05-02","nav":15.1023,"day_change_pct":0.0881},{"nav_date":"2018-04-27","nav":15.089,"day_change_pct":-0.0066},{"nav_date":"2018-04-26","nav":15.09,"day_change_pct":0.002},{"nav_date":"2018-04-25","nav":15.0897,"day_change_pct":0.0159},{"nav_date":"2018-04-24","nav":15.0873,"day_change_pct":0.0046},{"nav_date":"2018-04-23","nav":15.0866,"day_change_pct":0.0206},{"nav_date":"2018-04-20","nav":15.0835,"day_change_pct":-0.006},{"nav_date":"2018-04-19","nav":15.0844,"day_change_pct":-0.0027},{"nav_date":"2018-04-18","nav":15.0848,"day_change_pct":0.0027},{"nav_date":"2018-04-17","nav":15.0844,"day_change_pct":-0.0159},{"nav_date":"2018-04-16","nav":15.0868,"day_change_pct":0.0431},{"nav_date":"2018-04-13","nav":15.0803,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":15.0775,"day_change_pct":-0.0027},{"nav_date":"2018-04-11","nav":15.0779,"day_change_pct":-0.004},{"nav_date":"2018-04-10","nav":15.0785,"day_change_pct":0.0252},{"nav_date":"2018-04-09","nav":15.0747,"day_change_pct":0.0498},{"nav_date":"2018-04-06","nav":15.0672,"day_change_pct":0.0212},{"nav_date":"2018-04-05","nav":15.064,"day_change_pct":0.0239},{"nav_date":"2018-04-04","nav":15.0604,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":15.0579,"day_change_pct":0.1277},{"nav_date":"2018-03-28","nav":15.0387,"day_change_pct":0.1318},{"nav_date":"2018-03-27","nav":15.0189,"day_change_pct":0.0353},{"nav_date":"2018-03-26","nav":15.0136,"day_change_pct":0.0187},{"nav_date":"2018-03-23","nav":15.0108,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":15.0097,"day_change_pct":0.014},{"nav_date":"2018-03-21","nav":15.0076,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":15.0064,"day_change_pct":0.0007},{"nav_date":"2018-03-19","nav":15.0063,"day_change_pct":0.046},{"nav_date":"2018-03-16","nav":14.9994,"day_change_pct":0.066},{"nav_date":"2018-03-15","nav":14.9895,"day_change_pct":0.0247},{"nav_date":"2018-03-14","nav":14.9858,"day_change_pct":0.0167},{"nav_date":"2018-03-13","nav":14.9833,"day_change_pct":0.02},{"nav_date":"2018-03-12","nav":14.9803,"day_change_pct":0.0688},{"nav_date":"2018-03-09","nav":14.97,"day_change_pct":0.0388},{"nav_date":"2018-03-08","nav":14.9642,"day_change_pct":0.0274},{"nav_date":"2018-03-07","nav":14.9601,"day_change_pct":0.0649},{"nav_date":"2018-03-06","nav":14.9504,"day_change_pct":0.0388},{"nav_date":"2018-03-05","nav":14.9446,"day_change_pct":0.075},{"nav_date":"2018-03-01","nav":14.9334,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":14.9291,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":14.9264,"day_change_pct":0.0067},{"nav_date":"2018-02-26","nav":14.9254,"day_change_pct":0.0523},{"nav_date":"2018-02-23","nav":14.9176,"day_change_pct":0.0262},{"nav_date":"2018-02-22","nav":14.9137,"day_change_pct":-0.0717},{"nav_date":"2018-02-21","nav":14.9244,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":14.9219,"day_change_pct":0.0644},{"nav_date":"2018-02-16","nav":14.9123,"day_change_pct":0.0148},{"nav_date":"2018-02-15","nav":14.9101,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":14.9071,"day_change_pct":0.043},{"nav_date":"2018-02-12","nav":14.9007,"day_change_pct":0.0631},{"nav_date":"2018-02-09","nav":14.8913,"day_change_pct":0.0316},{"nav_date":"2018-02-08","nav":14.8866,"day_change_pct":0.0242},{"nav_date":"2018-02-07","nav":14.883,"day_change_pct":0.0229},{"nav_date":"2018-02-06","nav":14.8796,"day_change_pct":0.0269},{"nav_date":"2018-02-05","nav":14.8756,"day_change_pct":0.0572},{"nav_date":"2018-02-02","nav":14.8671,"day_change_pct":0.0081},{"nav_date":"2018-02-01","nav":14.8659,"day_change_pct":-0.0148},{"nav_date":"2018-01-31","nav":14.8681,"day_change_pct":0.0222},{"nav_date":"2018-01-30","nav":14.8648,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":14.8617,"day_change_pct":0.0599},{"nav_date":"2018-01-25","nav":14.8528,"day_change_pct":0.0013},{"nav_date":"2018-01-24","nav":14.8526,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":14.8508,"day_change_pct":0.0209},{"nav_date":"2018-01-22","nav":14.8477,"day_change_pct":0.0411},{"nav_date":"2018-01-19","nav":14.8416,"day_change_pct":-0.0007},{"nav_date":"2018-01-18","nav":14.8417,"day_change_pct":0.004},{"nav_date":"2018-01-17","nav":14.8411,"day_change_pct":0.0135},{"nav_date":"2018-01-16","nav":14.8391,"day_change_pct":-0.0128},{"nav_date":"2018-01-15","nav":14.841,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":14.8331,"day_change_pct":-0.0189},{"nav_date":"2018-01-11","nav":14.8359,"day_change_pct":0.0034},{"nav_date":"2018-01-10","nav":14.8354,"day_change_pct":0.0162},{"nav_date":"2018-01-09","nav":14.833,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":14.8305,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":14.8225,"day_change_pct":0.0337},{"nav_date":"2018-01-04","nav":14.8175,"day_change_pct":-0.0121},{"nav_date":"2018-01-03","nav":14.8193,"day_change_pct":-0.004},{"nav_date":"2018-01-02","nav":14.8199,"day_change_pct":0.0196},{"nav_date":"2018-01-01","nav":14.817,"day_change_pct":0.0892},{"nav_date":"2017-12-29","nav":14.8038,"day_change_pct":0.0264},{"nav_date":"2017-12-28","nav":14.7999,"day_change_pct":0.0041},{"nav_date":"2017-12-27","nav":14.7993,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":14.7987,"day_change_pct":0.0534},{"nav_date":"2017-12-22","nav":14.7908,"day_change_pct":0.0095},{"nav_date":"2017-12-21","nav":14.7894,"day_change_pct":-0.0412},{"nav_date":"2017-12-20","nav":14.7955,"day_change_pct":-0.0061},{"nav_date":"2017-12-19","nav":14.7964,"day_change_pct":-0.0034},{"nav_date":"2017-12-18","nav":14.7969,"day_change_pct":0.0548},{"nav_date":"2017-12-15","nav":14.7888,"day_change_pct":-0.0399},{"nav_date":"2017-12-14","nav":14.7947,"day_change_pct":-0.0061},{"nav_date":"2017-12-13","nav":14.7956,"day_change_pct":0.0047},{"nav_date":"2017-12-12","nav":14.7949,"day_change_pct":-0.0054},{"nav_date":"2017-12-11","nav":14.7957,"day_change_pct":0.0419},{"nav_date":"2017-12-08","nav":14.7895,"day_change_pct":0.0115},{"nav_date":"2017-12-07","nav":14.7878,"day_change_pct":-0.0122},{"nav_date":"2017-12-06","nav":14.7896,"day_change_pct":0.0108},{"nav_date":"2017-12-05","nav":14.788,"day_change_pct":0.0095},{"nav_date":"2017-12-04","nav":14.7866,"day_change_pct":0.0582},{"nav_date":"2017-11-30","nav":14.778,"day_change_pct":0.0074},{"nav_date":"2017-11-29","nav":14.7769,"day_change_pct":0.0122},{"nav_date":"2017-11-28","nav":14.7751,"day_change_pct":0.0088},{"nav_date":"2017-11-27","nav":14.7738,"day_change_pct":0.0115},{"nav_date":"2017-11-24","nav":14.7721,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":14.7697,"day_change_pct":0.0142},{"nav_date":"2017-11-22","nav":14.7676,"day_change_pct":0.0135},{"nav_date":"2017-11-21","nav":14.7656,"day_change_pct":0.0149},{"nav_date":"2017-11-20","nav":14.7634,"day_change_pct":0.0807},{"nav_date":"2017-11-17","nav":14.7515,"day_change_pct":0.0142},{"nav_date":"2017-11-16","nav":14.7494,"day_change_pct":0.0129},{"nav_date":"2017-11-15","nav":14.7475,"day_change_pct":0.0156},{"nav_date":"2017-11-14","nav":14.7452,"day_change_pct":0.0014},{"nav_date":"2017-11-13","nav":14.745,"day_change_pct":0.0468},{"nav_date":"2017-11-10","nav":14.7381,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":14.7355,"day_change_pct":0.0129},{"nav_date":"2017-11-08","nav":14.7336,"day_change_pct":0.0115},{"nav_date":"2017-11-07","nav":14.7319,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":14.7297,"day_change_pct":0.0475},{"nav_date":"2017-11-03","nav":14.7227,"day_change_pct":0.0163},{"nav_date":"2017-11-02","nav":14.7203,"day_change_pct":0.0272},{"nav_date":"2017-11-01","nav":14.7163,"day_change_pct":0.0143},{"nav_date":"2017-10-31","nav":14.7142,"day_change_pct":0.019},{"nav_date":"2017-10-30","nav":14.7114,"day_change_pct":0.0435},{"nav_date":"2017-10-27","nav":14.705,"day_change_pct":0.0258},{"nav_date":"2017-10-26","nav":14.7012,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":14.6988,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":14.6965,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":14.6935,"day_change_pct":0.0736},{"nav_date":"2017-10-18","nav":14.6827,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":14.6803,"day_change_pct":0.03},{"nav_date":"2017-10-16","nav":14.6759,"day_change_pct":0.0504},{"nav_date":"2017-10-13","nav":14.6685,"day_change_pct":0.0361},{"nav_date":"2017-10-12","nav":14.6632,"day_change_pct":0.0205},{"nav_date":"2017-10-11","nav":14.6602,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":14.6567,"day_change_pct":0.0191}],"total":1234,"page":1,"page_size":250}