{"fund_details":{"scheme_code":123729,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 37 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K010R8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-30","nav":13.0935,"day_change_pct":0.0428},{"nav_date":"2016-08-29","nav":13.0879,"day_change_pct":0.0176},{"nav_date":"2016-08-28","nav":13.0856,"day_change_pct":0.0183},{"nav_date":"2016-08-27","nav":13.0832,"day_change_pct":0.0183},{"nav_date":"2016-08-26","nav":13.0808,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0784,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0761,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0737,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0713,"day_change_pct":0.0176},{"nav_date":"2016-08-21","nav":13.069,"day_change_pct":0.0145},{"nav_date":"2016-08-20","nav":13.0671,"day_change_pct":0.0145},{"nav_date":"2016-08-19","nav":13.0652,"day_change_pct":0.0145},{"nav_date":"2016-08-18","nav":13.0633,"day_change_pct":0.0176},{"nav_date":"2016-08-17","nav":13.061,"day_change_pct":0.0184},{"nav_date":"2016-08-16","nav":13.0586,"day_change_pct":0.0176},{"nav_date":"2016-08-15","nav":13.0563,"day_change_pct":0.0184},{"nav_date":"2016-08-14","nav":13.0539,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":13.0515,"day_change_pct":0.0184},{"nav_date":"2016-08-12","nav":13.0491,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0467,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0443,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0419,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0395,"day_change_pct":0.0184},{"nav_date":"2016-08-07","nav":13.0371,"day_change_pct":0.0192},{"nav_date":"2016-08-06","nav":13.0346,"day_change_pct":0.0184},{"nav_date":"2016-08-05","nav":13.0322,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0298,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0274,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0249,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0225,"day_change_pct":0.0192},{"nav_date":"2016-07-31","nav":13.02,"day_change_pct":0.0177},{"nav_date":"2016-07-30","nav":13.0177,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":13.0153,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0128,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0103,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0078,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0053,"day_change_pct":0.0192},{"nav_date":"2016-07-24","nav":13.0028,"day_change_pct":0.0192},{"nav_date":"2016-07-23","nav":13.0003,"day_change_pct":0.0185},{"nav_date":"2016-07-22","nav":12.9979,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.9954,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.9929,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":12.9904,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":12.9879,"day_change_pct":0.0193},{"nav_date":"2016-07-17","nav":12.9854,"day_change_pct":0.0193},{"nav_date":"2016-07-16","nav":12.9829,"day_change_pct":0.0193},{"nav_date":"2016-07-15","nav":12.9804,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.9778,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9753,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9728,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9703,"day_change_pct":0.0193},{"nav_date":"2016-07-10","nav":12.9678,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.9653,"day_change_pct":0.0201},{"nav_date":"2016-07-08","nav":12.9627,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9602,"day_change_pct":0.0193},{"nav_date":"2016-07-06","nav":12.9577,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.9552,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9527,"day_change_pct":0.0193},{"nav_date":"2016-07-03","nav":12.9502,"day_change_pct":0.0201},{"nav_date":"2016-07-02","nav":12.9476,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.9451,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":12.9426,"day_change_pct":0.0356},{"nav_date":"2016-06-29","nav":12.938,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.9355,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.933,"day_change_pct":0.0201},{"nav_date":"2016-06-26","nav":12.9304,"day_change_pct":0.0193},{"nav_date":"2016-06-25","nav":12.9279,"day_change_pct":0.0193},{"nav_date":"2016-06-24","nav":12.9254,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":12.9232,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.9208,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":12.9185,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.916,"day_change_pct":0.0186},{"nav_date":"2016-06-19","nav":12.9136,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.9111,"day_change_pct":0.0194},{"nav_date":"2016-06-17","nav":12.9086,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.9067,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9041,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.9011,"day_change_pct":0.024},{"nav_date":"2016-06-13","nav":12.898,"day_change_pct":0.0225},{"nav_date":"2016-06-12","nav":12.8951,"day_change_pct":0.0194},{"nav_date":"2016-06-11","nav":12.8926,"day_change_pct":0.0194},{"nav_date":"2016-06-10","nav":12.8901,"day_change_pct":0.0256},{"nav_date":"2016-06-09","nav":12.8868,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.884,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8814,"day_change_pct":0.028},{"nav_date":"2016-06-06","nav":12.8778,"day_change_pct":0.0233},{"nav_date":"2016-06-05","nav":12.8748,"day_change_pct":0.0202},{"nav_date":"2016-06-04","nav":12.8722,"day_change_pct":0.0194},{"nav_date":"2016-06-03","nav":12.8697,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8669,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.864,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8613,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8585,"day_change_pct":0.0194},{"nav_date":"2016-05-29","nav":12.856,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.8534,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.8509,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8482,"day_change_pct":0.0148},{"nav_date":"2016-05-25","nav":12.8463,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.8434,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.8409,"day_change_pct":0.021},{"nav_date":"2016-05-22","nav":12.8382,"day_change_pct":0.0195},{"nav_date":"2016-05-21","nav":12.8357,"day_change_pct":0.0203},{"nav_date":"2016-05-20","nav":12.8331,"day_change_pct":0.0273},{"nav_date":"2016-05-19","nav":12.8296,"day_change_pct":0.0312},{"nav_date":"2016-05-18","nav":12.8256,"day_change_pct":0.0382},{"nav_date":"2016-05-17","nav":12.8207,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.8176,"day_change_pct":0.0242},{"nav_date":"2016-05-15","nav":12.8145,"day_change_pct":0.0203},{"nav_date":"2016-05-14","nav":12.8119,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.8093,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8067,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":12.8034,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.8001,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.7965,"day_change_pct":0.0274},{"nav_date":"2016-05-08","nav":12.793,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.7904,"day_change_pct":0.0203},{"nav_date":"2016-05-06","nav":12.7878,"day_change_pct":0.0282},{"nav_date":"2016-05-05","nav":12.7842,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7816,"day_change_pct":0.0274},{"nav_date":"2016-05-03","nav":12.7781,"day_change_pct":0.0243},{"nav_date":"2016-05-02","nav":12.775,"day_change_pct":0.0235},{"nav_date":"2016-05-01","nav":12.772,"day_change_pct":0.0204},{"nav_date":"2016-04-30","nav":12.7694,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.7667,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7649,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":12.7639,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7619,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7594,"day_change_pct":0.018},{"nav_date":"2016-04-24","nav":12.7571,"day_change_pct":0.0204},{"nav_date":"2016-04-23","nav":12.7545,"day_change_pct":0.0204},{"nav_date":"2016-04-22","nav":12.7519,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.7501,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7481,"day_change_pct":0.0259},{"nav_date":"2016-04-19","nav":12.7448,"day_change_pct":0.0204},{"nav_date":"2016-04-18","nav":12.7422,"day_change_pct":0.0235},{"nav_date":"2016-04-17","nav":12.7392,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.7366,"day_change_pct":0.066},{"nav_date":"2016-04-15","nav":12.7282,"day_change_pct":0.0196},{"nav_date":"2016-04-14","nav":12.7257,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.7231,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":12.7211,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.7176,"day_change_pct":0.0228},{"nav_date":"2016-04-10","nav":12.7147,"day_change_pct":0.0205},{"nav_date":"2016-04-09","nav":12.7121,"day_change_pct":0.0205},{"nav_date":"2016-04-08","nav":12.7095,"day_change_pct":0.0205},{"nav_date":"2016-04-07","nav":12.7069,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.7042,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.7016,"day_change_pct":0.0465},{"nav_date":"2016-04-04","nav":12.6957,"day_change_pct":0.0473},{"nav_date":"2016-04-03","nav":12.6897,"day_change_pct":0.0205},{"nav_date":"2016-04-02","nav":12.6871,"day_change_pct":0.0205},{"nav_date":"2016-04-01","nav":12.6845,"day_change_pct":0.0205},{"nav_date":"2016-03-31","nav":12.6819,"day_change_pct":0.2189},{"nav_date":"2016-03-30","nav":12.6542,"day_change_pct":0.0482},{"nav_date":"2016-03-29","nav":12.6481,"day_change_pct":0.0055},{"nav_date":"2016-03-28","nav":12.6474,"day_change_pct":-0.004},{"nav_date":"2016-03-27","nav":12.6479,"day_change_pct":0.0221},{"nav_date":"2016-03-26","nav":12.6451,"day_change_pct":0.0221},{"nav_date":"2016-03-25","nav":12.6423,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.6395,"day_change_pct":0.0214},{"nav_date":"2016-03-23","nav":12.6368,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.6373,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.6357,"day_change_pct":0.0309},{"nav_date":"2016-03-20","nav":12.6318,"day_change_pct":0.0214},{"nav_date":"2016-03-19","nav":12.6291,"day_change_pct":0.0222},{"nav_date":"2016-03-18","nav":12.6263,"day_change_pct":0.0364},{"nav_date":"2016-03-17","nav":12.6217,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":12.6185,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.6154,"day_change_pct":0.0595},{"nav_date":"2016-03-14","nav":12.6079,"day_change_pct":0.0484},{"nav_date":"2016-03-13","nav":12.6018,"day_change_pct":0.0222},{"nav_date":"2016-03-12","nav":12.599,"day_change_pct":0.0222},{"nav_date":"2016-03-11","nav":12.5962,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.5914,"day_change_pct":-0.0056},{"nav_date":"2016-03-09","nav":12.5921,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.5916,"day_change_pct":0.0199},{"nav_date":"2016-03-07","nav":12.5891,"day_change_pct":0.0222},{"nav_date":"2016-03-06","nav":12.5863,"day_change_pct":0.0215},{"nav_date":"2016-03-05","nav":12.5836,"day_change_pct":0.0223},{"nav_date":"2016-03-04","nav":12.5808,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":12.5786,"day_change_pct":0.0215},{"nav_date":"2016-03-02","nav":12.5759,"day_change_pct":0.0453},{"nav_date":"2016-03-01","nav":12.5702,"day_change_pct":0.047},{"nav_date":"2016-02-29","nav":12.5643,"day_change_pct":0.0701},{"nav_date":"2016-02-28","nav":12.5555,"day_change_pct":0.0199},{"nav_date":"2016-02-27","nav":12.553,"day_change_pct":0.0223},{"nav_date":"2016-02-26","nav":12.5502,"day_change_pct":-0.0096},{"nav_date":"2016-02-25","nav":12.5514,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5512,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.5497,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5488,"day_change_pct":0.0207},{"nav_date":"2016-02-21","nav":12.5462,"day_change_pct":0.0223},{"nav_date":"2016-02-20","nav":12.5434,"day_change_pct":0.0215},{"nav_date":"2016-02-19","nav":12.5407,"day_change_pct":0.0223},{"nav_date":"2016-02-18","nav":12.5379,"day_change_pct":-0.0088},{"nav_date":"2016-02-17","nav":12.539,"day_change_pct":0.0191},{"nav_date":"2016-02-16","nav":12.5366,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5338,"day_change_pct":0.0247},{"nav_date":"2016-02-14","nav":12.5307,"day_change_pct":0.0216},{"nav_date":"2016-02-13","nav":12.528,"day_change_pct":0.0216},{"nav_date":"2016-02-12","nav":12.5253,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":12.5229,"day_change_pct":0.0335},{"nav_date":"2016-02-10","nav":12.5187,"day_change_pct":0.0096},{"nav_date":"2016-02-09","nav":12.5175,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.5147,"day_change_pct":0.0328},{"nav_date":"2016-02-07","nav":12.5106,"day_change_pct":0.0216},{"nav_date":"2016-02-06","nav":12.5079,"day_change_pct":0.0224},{"nav_date":"2016-02-05","nav":12.5051,"day_change_pct":0.0408},{"nav_date":"2016-02-04","nav":12.5,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.4975,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.497,"day_change_pct":0.0216},{"nav_date":"2016-02-01","nav":12.4943,"day_change_pct":0.0176},{"nav_date":"2016-01-31","nav":12.4921,"day_change_pct":0.0216},{"nav_date":"2016-01-30","nav":12.4894,"day_change_pct":0.0224},{"nav_date":"2016-01-29","nav":12.4866,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.4867,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":12.4885,"day_change_pct":0.0208},{"nav_date":"2016-01-26","nav":12.4859,"day_change_pct":0.0216},{"nav_date":"2016-01-25","nav":12.4832,"day_change_pct":0.0208},{"nav_date":"2016-01-24","nav":12.4806,"day_change_pct":0.0216},{"nav_date":"2016-01-23","nav":12.4779,"day_change_pct":0.0216},{"nav_date":"2016-01-22","nav":12.4752,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.4745,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4724,"day_change_pct":-0.0232},{"nav_date":"2016-01-19","nav":12.4753,"day_change_pct":0.0056},{"nav_date":"2016-01-18","nav":12.4746,"day_change_pct":-0.0096},{"nav_date":"2016-01-17","nav":12.4758,"day_change_pct":0.0216},{"nav_date":"2016-01-16","nav":12.4731,"day_change_pct":0.0208},{"nav_date":"2016-01-15","nav":12.4705,"day_change_pct":0.0265},{"nav_date":"2016-01-14","nav":12.4672,"day_change_pct":-0.0144},{"nav_date":"2016-01-13","nav":12.469,"day_change_pct":0.0305},{"nav_date":"2016-01-12","nav":12.4652,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.4655,"day_change_pct":0.0241},{"nav_date":"2016-01-10","nav":12.4625,"day_change_pct":0.0209},{"nav_date":"2016-01-09","nav":12.4599,"day_change_pct":0.0209},{"nav_date":"2016-01-08","nav":12.4573,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4549,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.4521,"day_change_pct":0.0249},{"nav_date":"2016-01-05","nav":12.449,"day_change_pct":0.0337},{"nav_date":"2016-01-04","nav":12.4448,"day_change_pct":0.041},{"nav_date":"2016-01-03","nav":12.4397,"day_change_pct":0.0209},{"nav_date":"2016-01-02","nav":12.4371,"day_change_pct":0.0201},{"nav_date":"2016-01-01","nav":12.4346,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4313,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":12.4264,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":12.4233,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":12.4209,"day_change_pct":0.0225},{"nav_date":"2015-12-27","nav":12.4181,"day_change_pct":0.0209},{"nav_date":"2015-12-26","nav":12.4155,"day_change_pct":0.0209},{"nav_date":"2015-12-25","nav":12.4129,"day_change_pct":0.021}],"total":1093,"page":1,"page_size":250}