{"fund_details":{"scheme_code":123728,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 37 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K011R6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-30","nav":13.0928,"day_change_pct":0.0428},{"nav_date":"2016-08-29","nav":13.0872,"day_change_pct":0.0176},{"nav_date":"2016-08-28","nav":13.0849,"day_change_pct":0.0183},{"nav_date":"2016-08-27","nav":13.0825,"day_change_pct":0.0183},{"nav_date":"2016-08-26","nav":13.0801,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0777,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0754,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.073,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0706,"day_change_pct":0.0184},{"nav_date":"2016-08-21","nav":13.0682,"day_change_pct":0.0138},{"nav_date":"2016-08-20","nav":13.0664,"day_change_pct":0.0145},{"nav_date":"2016-08-19","nav":13.0645,"day_change_pct":0.0145},{"nav_date":"2016-08-18","nav":13.0626,"day_change_pct":0.0176},{"nav_date":"2016-08-17","nav":13.0603,"day_change_pct":0.0184},{"nav_date":"2016-08-16","nav":13.0579,"day_change_pct":0.0176},{"nav_date":"2016-08-15","nav":13.0556,"day_change_pct":0.0184},{"nav_date":"2016-08-14","nav":13.0532,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":13.0508,"day_change_pct":0.0184},{"nav_date":"2016-08-12","nav":13.0484,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.046,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0436,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0412,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0387,"day_change_pct":0.0184},{"nav_date":"2016-08-07","nav":13.0363,"day_change_pct":0.0184},{"nav_date":"2016-08-06","nav":13.0339,"day_change_pct":0.0184},{"nav_date":"2016-08-05","nav":13.0315,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.029,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0266,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0242,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0217,"day_change_pct":0.0184},{"nav_date":"2016-07-31","nav":13.0193,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":13.0169,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":13.0145,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.012,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0095,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.007,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0045,"day_change_pct":0.0192},{"nav_date":"2016-07-24","nav":13.002,"day_change_pct":0.0185},{"nav_date":"2016-07-23","nav":12.9996,"day_change_pct":0.0192},{"nav_date":"2016-07-22","nav":12.9971,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.9946,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.9921,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":12.9896,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":12.9871,"day_change_pct":0.0193},{"nav_date":"2016-07-17","nav":12.9846,"day_change_pct":0.0193},{"nav_date":"2016-07-16","nav":12.9821,"day_change_pct":0.0193},{"nav_date":"2016-07-15","nav":12.9796,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.977,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9745,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.972,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9695,"day_change_pct":0.0193},{"nav_date":"2016-07-10","nav":12.967,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.9645,"day_change_pct":0.0201},{"nav_date":"2016-07-08","nav":12.9619,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9594,"day_change_pct":0.0193},{"nav_date":"2016-07-06","nav":12.9569,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.9544,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9519,"day_change_pct":0.0201},{"nav_date":"2016-07-03","nav":12.9493,"day_change_pct":0.0193},{"nav_date":"2016-07-02","nav":12.9468,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.9443,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":12.9418,"day_change_pct":0.0356},{"nav_date":"2016-06-29","nav":12.9372,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.9347,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9321,"day_change_pct":0.0193},{"nav_date":"2016-06-26","nav":12.9296,"day_change_pct":0.0193},{"nav_date":"2016-06-25","nav":12.9271,"day_change_pct":0.0201},{"nav_date":"2016-06-24","nav":12.9245,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.9224,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.92,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":12.9177,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9151,"day_change_pct":0.0178},{"nav_date":"2016-06-19","nav":12.9128,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.9103,"day_change_pct":0.0201},{"nav_date":"2016-06-17","nav":12.9077,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.9058,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.9033,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.9003,"day_change_pct":0.024},{"nav_date":"2016-06-13","nav":12.8972,"day_change_pct":0.0225},{"nav_date":"2016-06-12","nav":12.8943,"day_change_pct":0.0194},{"nav_date":"2016-06-11","nav":12.8918,"day_change_pct":0.0194},{"nav_date":"2016-06-10","nav":12.8893,"day_change_pct":0.0256},{"nav_date":"2016-06-09","nav":12.886,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.8832,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8806,"day_change_pct":0.028},{"nav_date":"2016-06-06","nav":12.877,"day_change_pct":0.0233},{"nav_date":"2016-06-05","nav":12.874,"day_change_pct":0.0194},{"nav_date":"2016-06-04","nav":12.8715,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.8689,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8661,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.8632,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8605,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8577,"day_change_pct":0.0194},{"nav_date":"2016-05-29","nav":12.8552,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.8526,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.8501,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8475,"day_change_pct":0.0148},{"nav_date":"2016-05-25","nav":12.8456,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.8427,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":12.8401,"day_change_pct":0.0203},{"nav_date":"2016-05-22","nav":12.8375,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.8349,"day_change_pct":0.0195},{"nav_date":"2016-05-20","nav":12.8324,"day_change_pct":0.0281},{"nav_date":"2016-05-19","nav":12.8288,"day_change_pct":0.0312},{"nav_date":"2016-05-18","nav":12.8248,"day_change_pct":0.0374},{"nav_date":"2016-05-17","nav":12.82,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.8168,"day_change_pct":0.0242},{"nav_date":"2016-05-15","nav":12.8137,"day_change_pct":0.0203},{"nav_date":"2016-05-14","nav":12.8111,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.8085,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.806,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":12.8027,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.7994,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.7958,"day_change_pct":0.0274},{"nav_date":"2016-05-08","nav":12.7923,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.7897,"day_change_pct":0.0203},{"nav_date":"2016-05-06","nav":12.7871,"day_change_pct":0.0282},{"nav_date":"2016-05-05","nav":12.7835,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7809,"day_change_pct":0.0274},{"nav_date":"2016-05-03","nav":12.7774,"day_change_pct":0.0243},{"nav_date":"2016-05-02","nav":12.7743,"day_change_pct":0.0235},{"nav_date":"2016-05-01","nav":12.7713,"day_change_pct":0.0204},{"nav_date":"2016-04-30","nav":12.7687,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.766,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7642,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":12.7632,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7612,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7587,"day_change_pct":0.018},{"nav_date":"2016-04-24","nav":12.7564,"day_change_pct":0.0204},{"nav_date":"2016-04-23","nav":12.7538,"day_change_pct":0.0204},{"nav_date":"2016-04-22","nav":12.7512,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.7494,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7475,"day_change_pct":0.0267},{"nav_date":"2016-04-19","nav":12.7441,"day_change_pct":0.0204},{"nav_date":"2016-04-18","nav":12.7415,"day_change_pct":0.0236},{"nav_date":"2016-04-17","nav":12.7385,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.7359,"day_change_pct":0.0652},{"nav_date":"2016-04-15","nav":12.7276,"day_change_pct":0.0204},{"nav_date":"2016-04-14","nav":12.725,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.7224,"day_change_pct":0.0149},{"nav_date":"2016-04-12","nav":12.7205,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.7169,"day_change_pct":0.022},{"nav_date":"2016-04-10","nav":12.7141,"day_change_pct":0.0205},{"nav_date":"2016-04-09","nav":12.7115,"day_change_pct":0.0205},{"nav_date":"2016-04-08","nav":12.7089,"day_change_pct":0.0205},{"nav_date":"2016-04-07","nav":12.7063,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.7035,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.701,"day_change_pct":0.0465},{"nav_date":"2016-04-04","nav":12.6951,"day_change_pct":0.0473},{"nav_date":"2016-04-03","nav":12.6891,"day_change_pct":0.0205},{"nav_date":"2016-04-02","nav":12.6865,"day_change_pct":0.0213},{"nav_date":"2016-04-01","nav":12.6838,"day_change_pct":0.0205},{"nav_date":"2016-03-31","nav":12.6812,"day_change_pct":0.2181},{"nav_date":"2016-03-30","nav":12.6536,"day_change_pct":0.049},{"nav_date":"2016-03-29","nav":12.6474,"day_change_pct":0.0047},{"nav_date":"2016-03-28","nav":12.6468,"day_change_pct":-0.004},{"nav_date":"2016-03-27","nav":12.6473,"day_change_pct":0.0221},{"nav_date":"2016-03-26","nav":12.6445,"day_change_pct":0.0221},{"nav_date":"2016-03-25","nav":12.6417,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.6389,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":12.6361,"day_change_pct":-0.0047},{"nav_date":"2016-03-22","nav":12.6367,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.635,"day_change_pct":0.0301},{"nav_date":"2016-03-20","nav":12.6312,"day_change_pct":0.0222},{"nav_date":"2016-03-19","nav":12.6284,"day_change_pct":0.0214},{"nav_date":"2016-03-18","nav":12.6257,"day_change_pct":0.0364},{"nav_date":"2016-03-17","nav":12.6211,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":12.6179,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.6148,"day_change_pct":0.0595},{"nav_date":"2016-03-14","nav":12.6073,"day_change_pct":0.0484},{"nav_date":"2016-03-13","nav":12.6012,"day_change_pct":0.0222},{"nav_date":"2016-03-12","nav":12.5984,"day_change_pct":0.0222},{"nav_date":"2016-03-11","nav":12.5956,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.5908,"day_change_pct":-0.0056},{"nav_date":"2016-03-09","nav":12.5915,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.591,"day_change_pct":0.0199},{"nav_date":"2016-03-07","nav":12.5885,"day_change_pct":0.0222},{"nav_date":"2016-03-06","nav":12.5857,"day_change_pct":0.0215},{"nav_date":"2016-03-05","nav":12.583,"day_change_pct":0.0223},{"nav_date":"2016-03-04","nav":12.5802,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":12.578,"day_change_pct":0.0215},{"nav_date":"2016-03-02","nav":12.5753,"day_change_pct":0.0453},{"nav_date":"2016-03-01","nav":12.5696,"day_change_pct":0.047},{"nav_date":"2016-02-29","nav":12.5637,"day_change_pct":0.0693},{"nav_date":"2016-02-28","nav":12.555,"day_change_pct":0.0207},{"nav_date":"2016-02-27","nav":12.5524,"day_change_pct":0.0223},{"nav_date":"2016-02-26","nav":12.5496,"day_change_pct":-0.0096},{"nav_date":"2016-02-25","nav":12.5508,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5506,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.5491,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5483,"day_change_pct":0.0215},{"nav_date":"2016-02-21","nav":12.5456,"day_change_pct":0.0215},{"nav_date":"2016-02-20","nav":12.5429,"day_change_pct":0.0223},{"nav_date":"2016-02-19","nav":12.5401,"day_change_pct":0.0223},{"nav_date":"2016-02-18","nav":12.5373,"day_change_pct":-0.0096},{"nav_date":"2016-02-17","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.536,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5332,"day_change_pct":0.0239},{"nav_date":"2016-02-14","nav":12.5302,"day_change_pct":0.0224},{"nav_date":"2016-02-13","nav":12.5274,"day_change_pct":0.0216},{"nav_date":"2016-02-12","nav":12.5247,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":12.5223,"day_change_pct":0.0328},{"nav_date":"2016-02-10","nav":12.5182,"day_change_pct":0.0104},{"nav_date":"2016-02-09","nav":12.5169,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":12.5142,"day_change_pct":0.0336},{"nav_date":"2016-02-07","nav":12.51,"day_change_pct":0.0216},{"nav_date":"2016-02-06","nav":12.5073,"day_change_pct":0.0216},{"nav_date":"2016-02-05","nav":12.5046,"day_change_pct":0.0408},{"nav_date":"2016-02-04","nav":12.4995,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":12.4969,"day_change_pct":0.0032},{"nav_date":"2016-02-02","nav":12.4965,"day_change_pct":0.0224},{"nav_date":"2016-02-01","nav":12.4937,"day_change_pct":0.0176},{"nav_date":"2016-01-31","nav":12.4915,"day_change_pct":0.0216},{"nav_date":"2016-01-30","nav":12.4888,"day_change_pct":0.0216},{"nav_date":"2016-01-29","nav":12.4861,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.4862,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":12.488,"day_change_pct":0.0216},{"nav_date":"2016-01-26","nav":12.4853,"day_change_pct":0.0208},{"nav_date":"2016-01-25","nav":12.4827,"day_change_pct":0.0216},{"nav_date":"2016-01-24","nav":12.48,"day_change_pct":0.0216},{"nav_date":"2016-01-23","nav":12.4773,"day_change_pct":0.0208},{"nav_date":"2016-01-22","nav":12.4747,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.474,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4719,"day_change_pct":-0.0224},{"nav_date":"2016-01-19","nav":12.4747,"day_change_pct":0.0048},{"nav_date":"2016-01-18","nav":12.4741,"day_change_pct":-0.0096},{"nav_date":"2016-01-17","nav":12.4753,"day_change_pct":0.0216},{"nav_date":"2016-01-16","nav":12.4726,"day_change_pct":0.0209},{"nav_date":"2016-01-15","nav":12.47,"day_change_pct":0.0273},{"nav_date":"2016-01-14","nav":12.4666,"day_change_pct":-0.0152},{"nav_date":"2016-01-13","nav":12.4685,"day_change_pct":0.0305},{"nav_date":"2016-01-12","nav":12.4647,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.465,"day_change_pct":0.0241},{"nav_date":"2016-01-10","nav":12.462,"day_change_pct":0.0209},{"nav_date":"2016-01-09","nav":12.4594,"day_change_pct":0.0209},{"nav_date":"2016-01-08","nav":12.4568,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4544,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.4516,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4484,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":12.4443,"day_change_pct":0.041},{"nav_date":"2016-01-03","nav":12.4392,"day_change_pct":0.0209},{"nav_date":"2016-01-02","nav":12.4366,"day_change_pct":0.0209},{"nav_date":"2016-01-01","nav":12.434,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4307,"day_change_pct":0.0386},{"nav_date":"2015-12-30","nav":12.4259,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":12.4228,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":12.4204,"day_change_pct":0.0225},{"nav_date":"2015-12-27","nav":12.4176,"day_change_pct":0.0209},{"nav_date":"2015-12-26","nav":12.415,"day_change_pct":0.0209},{"nav_date":"2015-12-25","nav":12.4124,"day_change_pct":0.021}],"total":1093,"page":1,"page_size":250}