{"fund_details":{"scheme_code":123727,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XX - Plan A (90 Days) - Direct Plan - Growth option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01VS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-19","nav":10.275,"day_change_pct":0.0214},{"nav_date":"2013-11-18","nav":10.2728,"day_change_pct":0.0994},{"nav_date":"2013-11-14","nav":10.2626,"day_change_pct":0.0253},{"nav_date":"2013-11-13","nav":10.26,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.2573,"day_change_pct":0.0273},{"nav_date":"2013-11-11","nav":10.2545,"day_change_pct":0.081},{"nav_date":"2013-11-08","nav":10.2462,"day_change_pct":0.0264},{"nav_date":"2013-11-07","nav":10.2435,"day_change_pct":0.0273},{"nav_date":"2013-11-06","nav":10.2407,"day_change_pct":0.0273},{"nav_date":"2013-11-05","nav":10.2379,"day_change_pct":0.1076},{"nav_date":"2013-11-01","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2013-10-31","nav":10.2242,"day_change_pct":0.0274},{"nav_date":"2013-10-30","nav":10.2214,"day_change_pct":0.0274},{"nav_date":"2013-10-29","nav":10.2186,"day_change_pct":0.0264},{"nav_date":"2013-10-28","nav":10.2159,"day_change_pct":0.0813},{"nav_date":"2013-10-25","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.2021,"day_change_pct":0.0275},{"nav_date":"2013-10-22","nav":10.1993,"day_change_pct":0.0265},{"nav_date":"2013-10-21","nav":10.1966,"day_change_pct":0.0815},{"nav_date":"2013-10-18","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2013-10-17","nav":10.1855,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.18,"day_change_pct":0.0265},{"nav_date":"2013-10-14","nav":10.1773,"day_change_pct":0.0816},{"nav_date":"2013-10-11","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2013-10-10","nav":10.1662,"day_change_pct":0.0266},{"nav_date":"2013-10-09","nav":10.1635,"day_change_pct":0.0276},{"nav_date":"2013-10-08","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2013-10-07","nav":10.158,"day_change_pct":0.0818},{"nav_date":"2013-10-04","nav":10.1497,"day_change_pct":0.0276},{"nav_date":"2013-10-03","nav":10.1469,"day_change_pct":0.0542},{"nav_date":"2013-10-01","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2013-09-30","nav":10.1386,"day_change_pct":0.0809},{"nav_date":"2013-09-27","nav":10.1304,"day_change_pct":0.0276},{"nav_date":"2013-09-26","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2013-09-25","nav":10.1248,"day_change_pct":0.0267},{"nav_date":"2013-09-24","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2013-09-23","nav":10.1193,"day_change_pct":0.0821},{"nav_date":"2013-09-20","nav":10.111,"day_change_pct":0.0267},{"nav_date":"2013-09-19","nav":10.1083,"day_change_pct":0.0802},{"nav_date":"2013-09-18","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2013-09-17","nav":10.0946,"day_change_pct":0.0297},{"nav_date":"2013-09-16","nav":10.0916,"day_change_pct":0.0982},{"nav_date":"2013-09-13","nav":10.0817,"day_change_pct":0.006},{"nav_date":"2013-09-12","nav":10.0811,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.0782,"day_change_pct":0.0298},{"nav_date":"2013-09-10","nav":10.0752,"day_change_pct":0.1192},{"nav_date":"2013-09-06","nav":10.0632,"day_change_pct":-0.003},{"nav_date":"2013-09-05","nav":10.0635,"day_change_pct":0.1652},{"nav_date":"2013-09-04","nav":10.0469,"day_change_pct":0.1226},{"nav_date":"2013-09-03","nav":10.0346,"day_change_pct":0.0588},{"nav_date":"2013-09-02","nav":10.0287,"day_change_pct":0.1038},{"nav_date":"2013-08-30","nav":10.0183,"day_change_pct":0.02},{"nav_date":"2013-08-29","nav":10.0163,"day_change_pct":0.031},{"nav_date":"2013-08-28","nav":10.0132,"day_change_pct":null}],"total":55,"page":1,"page_size":250}