{"fund_details":{"scheme_code":123723,"scheme_name":"HSBC Fixed Term Series 95-Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01GB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":13.2575,"day_change_pct":-0.0008},{"nav_date":"2016-09-26","nav":13.2576,"day_change_pct":0.0543},{"nav_date":"2016-09-23","nav":13.2504,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":13.248,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":13.2456,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":13.2432,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":13.2407,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":13.2335,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":13.231,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":13.2286,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":13.2238,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":13.2166,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":13.2142,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":13.2118,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":13.2094,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":13.1998,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":13.1974,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":13.1951,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":13.1927,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":13.1903,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":13.183,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":13.1806,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":13.1782,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":13.1758,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":13.1734,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":13.1661,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":13.1637,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":13.1589,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":13.1492,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.1468,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":13.1444,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":13.142,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":13.1395,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":13.1323,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":13.1299,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":13.1275,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":13.125,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":13.1226,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":13.1154,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":13.113,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":13.1105,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":13.1081,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":13.1056,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":13.0984,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0958,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":13.0933,"day_change_pct":0.0176},{"nav_date":"2016-07-19","nav":13.091,"day_change_pct":0.0183},{"nav_date":"2016-07-18","nav":13.0886,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":13.0813,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":13.0786,"day_change_pct":0.026},{"nav_date":"2016-07-13","nav":13.0752,"day_change_pct":0.0298},{"nav_date":"2016-07-12","nav":13.0713,"day_change_pct":0.023},{"nav_date":"2016-07-11","nav":13.0683,"day_change_pct":0.0597},{"nav_date":"2016-07-08","nav":13.0605,"day_change_pct":0.0222},{"nav_date":"2016-07-07","nav":13.0576,"day_change_pct":0.0414},{"nav_date":"2016-07-05","nav":13.0522,"day_change_pct":0.0245},{"nav_date":"2016-07-04","nav":13.049,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":13.0409,"day_change_pct":0.0299},{"nav_date":"2016-06-30","nav":13.037,"day_change_pct":0.043},{"nav_date":"2016-06-29","nav":13.0314,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":13.0287,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":13.0262,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":13.0181,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":13.0161,"day_change_pct":0.0169},{"nav_date":"2016-06-22","nav":13.0139,"day_change_pct":0.0223},{"nav_date":"2016-06-21","nav":13.011,"day_change_pct":0.0223},{"nav_date":"2016-06-20","nav":13.0081,"day_change_pct":0.0562},{"nav_date":"2016-06-17","nav":13.0008,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.9986,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":12.9959,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":12.9921,"day_change_pct":0.03},{"nav_date":"2016-06-13","nav":12.9882,"day_change_pct":0.0655},{"nav_date":"2016-06-10","nav":12.9797,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.9769,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":12.9739,"day_change_pct":0.0185},{"nav_date":"2016-06-07","nav":12.9715,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":12.967,"day_change_pct":0.0725},{"nav_date":"2016-06-03","nav":12.9576,"day_change_pct":0.0247},{"nav_date":"2016-06-02","nav":12.9544,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.9512,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.9485,"day_change_pct":0.0224},{"nav_date":"2016-05-30","nav":12.9456,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.9378,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.9349,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.9328,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":12.9291,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":12.9265,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":12.9185,"day_change_pct":0.0317},{"nav_date":"2016-05-19","nav":12.9144,"day_change_pct":0.0263},{"nav_date":"2016-05-18","nav":12.911,"day_change_pct":0.0364},{"nav_date":"2016-05-17","nav":12.9063,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":12.903,"day_change_pct":0.0682},{"nav_date":"2016-05-13","nav":12.8942,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8916,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":12.8883,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":12.8849,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":12.8811,"day_change_pct":0.0676},{"nav_date":"2016-05-06","nav":12.8724,"day_change_pct":0.0249},{"nav_date":"2016-05-05","nav":12.8692,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8665,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":12.8637,"day_change_pct":0.0225},{"nav_date":"2016-05-02","nav":12.8608,"day_change_pct":0.0607},{"nav_date":"2016-04-29","nav":12.853,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":12.8514,"day_change_pct":0.0101},{"nav_date":"2016-04-27","nav":12.8501,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.8481,"day_change_pct":0.0109},{"nav_date":"2016-04-25","nav":12.8467,"day_change_pct":0.0592},{"nav_date":"2016-04-22","nav":12.8391,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.8371,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":12.8355,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":12.8298,"day_change_pct":0.1092},{"nav_date":"2016-04-13","nav":12.8158,"day_change_pct":0.0195},{"nav_date":"2016-04-12","nav":12.8133,"day_change_pct":0.0304},{"nav_date":"2016-04-11","nav":12.8094,"day_change_pct":0.0766},{"nav_date":"2016-04-07","nav":12.7996,"day_change_pct":0.0383},{"nav_date":"2016-04-06","nav":12.7947,"day_change_pct":0.0078},{"nav_date":"2016-04-05","nav":12.7937,"day_change_pct":0.0516},{"nav_date":"2016-04-04","nav":12.7871,"day_change_pct":0.1049},{"nav_date":"2016-03-31","nav":12.7737,"day_change_pct":0.2401},{"nav_date":"2016-03-30","nav":12.7431,"day_change_pct":0.0424},{"nav_date":"2016-03-29","nav":12.7377,"day_change_pct":0.0432},{"nav_date":"2016-03-28","nav":12.7322,"day_change_pct":0.0755},{"nav_date":"2016-03-23","nav":12.7226,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.7236,"day_change_pct":0.0102},{"nav_date":"2016-03-21","nav":12.7223,"day_change_pct":0.0881},{"nav_date":"2016-03-18","nav":12.7111,"day_change_pct":0.0346},{"nav_date":"2016-03-17","nav":12.7067,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":12.7031,"day_change_pct":0.0291},{"nav_date":"2016-03-15","nav":12.6994,"day_change_pct":0.0788},{"nav_date":"2016-03-14","nav":12.6894,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":12.6773,"day_change_pct":0.0442},{"nav_date":"2016-03-10","nav":12.6717,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.6716,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.6712,"day_change_pct":0.0877},{"nav_date":"2016-03-04","nav":12.6601,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":12.6581,"day_change_pct":0.0237},{"nav_date":"2016-03-02","nav":12.6551,"day_change_pct":0.0546},{"nav_date":"2016-03-01","nav":12.6482,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":12.6417,"day_change_pct":0.122},{"nav_date":"2016-02-26","nav":12.6263,"day_change_pct":-0.0095},{"nav_date":"2016-02-25","nav":12.6275,"day_change_pct":-0.0087},{"nav_date":"2016-02-24","nav":12.6286,"day_change_pct":0.015},{"nav_date":"2016-02-23","nav":12.6267,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.6264,"day_change_pct":0.0769},{"nav_date":"2016-02-18","nav":12.6167,"day_change_pct":0.0048},{"nav_date":"2016-02-17","nav":12.6161,"day_change_pct":0.0182},{"nav_date":"2016-02-16","nav":12.6138,"day_change_pct":0.0293},{"nav_date":"2016-02-15","nav":12.6101,"day_change_pct":0.0571},{"nav_date":"2016-02-12","nav":12.6029,"day_change_pct":0.0246},{"nav_date":"2016-02-11","nav":12.5998,"day_change_pct":0.0294},{"nav_date":"2016-02-10","nav":12.5961,"day_change_pct":0.0214},{"nav_date":"2016-02-09","nav":12.5934,"day_change_pct":0.0143},{"nav_date":"2016-02-08","nav":12.5916,"day_change_pct":0.0763},{"nav_date":"2016-02-05","nav":12.582,"day_change_pct":0.0318},{"nav_date":"2016-02-04","nav":12.578,"day_change_pct":0.0135},{"nav_date":"2016-02-03","nav":12.5763,"day_change_pct":-0.0127},{"nav_date":"2016-02-02","nav":12.5779,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":12.576,"day_change_pct":0.0581},{"nav_date":"2016-01-29","nav":12.5687,"day_change_pct":0.0255},{"nav_date":"2016-01-28","nav":12.5655,"day_change_pct":-0.0318},{"nav_date":"2016-01-27","nav":12.5695,"day_change_pct":0.0294},{"nav_date":"2016-01-25","nav":12.5658,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":12.5583,"day_change_pct":-0.0159},{"nav_date":"2016-01-21","nav":12.5603,"day_change_pct":0.0175},{"nav_date":"2016-01-20","nav":12.5581,"day_change_pct":-0.0191},{"nav_date":"2016-01-19","nav":12.5605,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.5593,"day_change_pct":0.0335},{"nav_date":"2016-01-15","nav":12.5551,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":12.5527,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.553,"day_change_pct":0.0247},{"nav_date":"2016-01-12","nav":12.5499,"day_change_pct":-0.0279},{"nav_date":"2016-01-11","nav":12.5534,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":12.5452,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":12.5434,"day_change_pct":0.0231},{"nav_date":"2016-01-06","nav":12.5405,"day_change_pct":0.0279},{"nav_date":"2016-01-05","nav":12.537,"day_change_pct":0.0199},{"nav_date":"2016-01-04","nav":12.5345,"day_change_pct":0.0687},{"nav_date":"2016-01-01","nav":12.5259,"day_change_pct":0.0224},{"nav_date":"2015-12-31","nav":12.5231,"day_change_pct":0.0399},{"nav_date":"2015-12-30","nav":12.5181,"day_change_pct":0.0288},{"nav_date":"2015-12-29","nav":12.5145,"day_change_pct":0.0184},{"nav_date":"2015-12-28","nav":12.5122,"day_change_pct":0.108},{"nav_date":"2015-12-23","nav":12.4987,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":12.496,"day_change_pct":0.0088},{"nav_date":"2015-12-21","nav":12.4949,"day_change_pct":0.0625},{"nav_date":"2015-12-18","nav":12.4871,"day_change_pct":0.0136},{"nav_date":"2015-12-17","nav":12.4854,"day_change_pct":0.0232},{"nav_date":"2015-12-16","nav":12.4825,"day_change_pct":0.0144},{"nav_date":"2015-12-15","nav":12.4807,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.4811,"day_change_pct":0.0513},{"nav_date":"2015-12-11","nav":12.4747,"day_change_pct":0.0096},{"nav_date":"2015-12-10","nav":12.4735,"day_change_pct":0.008},{"nav_date":"2015-12-09","nav":12.4725,"day_change_pct":0.012},{"nav_date":"2015-12-08","nav":12.471,"day_change_pct":-0.0056},{"nav_date":"2015-12-07","nav":12.4717,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":12.4644,"day_change_pct":0.0185},{"nav_date":"2015-12-03","nav":12.4621,"day_change_pct":0.0177},{"nav_date":"2015-12-02","nav":12.4599,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.4577,"day_change_pct":0.0096},{"nav_date":"2015-11-30","nav":12.4565,"day_change_pct":0.0578},{"nav_date":"2015-11-27","nav":12.4493,"day_change_pct":0.0177},{"nav_date":"2015-11-26","nav":12.4471,"day_change_pct":0.041},{"nav_date":"2015-11-24","nav":12.442,"day_change_pct":0.0161},{"nav_date":"2015-11-23","nav":12.44,"day_change_pct":0.0595},{"nav_date":"2015-11-20","nav":12.4326,"day_change_pct":0.0217},{"nav_date":"2015-11-19","nav":12.4299,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":12.4272,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":12.4244,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":12.4223,"day_change_pct":0.0588},{"nav_date":"2015-11-13","nav":12.415,"day_change_pct":0.0629},{"nav_date":"2015-11-10","nav":12.4072,"day_change_pct":0.0193},{"nav_date":"2015-11-09","nav":12.4048,"day_change_pct":0.0548},{"nav_date":"2015-11-06","nav":12.398,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.3952,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.3942,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3916,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":12.3893,"day_change_pct":0.0646},{"nav_date":"2015-10-30","nav":12.3813,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.379,"day_change_pct":0.0154},{"nav_date":"2015-10-28","nav":12.3771,"day_change_pct":0.0202},{"nav_date":"2015-10-27","nav":12.3746,"day_change_pct":0.0081},{"nav_date":"2015-10-26","nav":12.3736,"day_change_pct":0.0469},{"nav_date":"2015-10-23","nav":12.3678,"day_change_pct":0.0267},{"nav_date":"2015-10-21","nav":12.3645,"day_change_pct":0.0259},{"nav_date":"2015-10-20","nav":12.3613,"day_change_pct":0.0105},{"nav_date":"2015-10-19","nav":12.36,"day_change_pct":0.0575},{"nav_date":"2015-10-16","nav":12.3529,"day_change_pct":0.0202},{"nav_date":"2015-10-15","nav":12.3504,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":12.3482,"day_change_pct":-0.0008},{"nav_date":"2015-10-13","nav":12.3483,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":12.3454,"day_change_pct":0.0543},{"nav_date":"2015-10-09","nav":12.3387,"day_change_pct":0.0154},{"nav_date":"2015-10-08","nav":12.3368,"day_change_pct":0.0154},{"nav_date":"2015-10-07","nav":12.3349,"day_change_pct":0.0211},{"nav_date":"2015-10-06","nav":12.3323,"day_change_pct":0.017},{"nav_date":"2015-10-05","nav":12.3302,"day_change_pct":0.0779},{"nav_date":"2015-10-01","nav":12.3206,"day_change_pct":0.0187},{"nav_date":"2015-09-30","nav":12.3183,"day_change_pct":0.1545},{"nav_date":"2015-09-29","nav":12.2993,"day_change_pct":0.2265},{"nav_date":"2015-09-28","nav":12.2715,"day_change_pct":0.0889},{"nav_date":"2015-09-24","nav":12.2606,"day_change_pct":0.022},{"nav_date":"2015-09-23","nav":12.2579,"day_change_pct":0.0188},{"nav_date":"2015-09-22","nav":12.2556,"day_change_pct":0.0237},{"nav_date":"2015-09-21","nav":12.2527,"day_change_pct":0.0817},{"nav_date":"2015-09-18","nav":12.2427,"day_change_pct":0.0564},{"nav_date":"2015-09-16","nav":12.2358,"day_change_pct":0.0098},{"nav_date":"2015-09-15","nav":12.2346,"day_change_pct":0.009},{"nav_date":"2015-09-14","nav":12.2335,"day_change_pct":0.0605},{"nav_date":"2015-09-11","nav":12.2261,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":12.224,"day_change_pct":-0.0204}],"total":736,"page":1,"page_size":250}