{"fund_details":{"scheme_code":123718,"scheme_name":"HSBC Fixed Term Series 94-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01FY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-26","nav":10.0,"day_change_pct":-16.2977},{"nav_date":"2016-10-25","nav":11.9471,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":11.9452,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":11.9393,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":11.9374,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":11.9354,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":11.9335,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":11.9315,"day_change_pct":0.0503},{"nav_date":"2016-10-14","nav":11.9255,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":11.9235,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":11.9176,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":11.9116,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.9097,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":11.9077,"day_change_pct":0.016},{"nav_date":"2016-10-04","nav":11.9058,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":11.9038,"day_change_pct":0.0513},{"nav_date":"2016-09-30","nav":11.8977,"day_change_pct":0.0168},{"nav_date":"2016-09-29","nav":11.8957,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":11.8937,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":11.8916,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":11.8896,"day_change_pct":0.0513},{"nav_date":"2016-09-23","nav":11.8835,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":11.8815,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":11.8794,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":11.8774,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":11.8754,"day_change_pct":0.0522},{"nav_date":"2016-09-16","nav":11.8692,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.8672,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8651,"day_change_pct":0.0329},{"nav_date":"2016-09-12","nav":11.8612,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":11.8551,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":11.853,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":11.851,"day_change_pct":0.0211},{"nav_date":"2016-09-06","nav":11.8485,"day_change_pct":0.0684},{"nav_date":"2016-09-02","nav":11.8404,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":11.8383,"day_change_pct":0.0169},{"nav_date":"2016-08-31","nav":11.8363,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":11.8342,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":11.8322,"day_change_pct":0.0516},{"nav_date":"2016-08-26","nav":11.8261,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.824,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.8219,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":11.8197,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":11.8175,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":11.8113,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":11.8093,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":11.805,"day_change_pct":0.0712},{"nav_date":"2016-08-12","nav":11.7966,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":11.7946,"day_change_pct":0.0212},{"nav_date":"2016-08-10","nav":11.7921,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":11.7898,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":11.7878,"day_change_pct":0.0501},{"nav_date":"2016-08-05","nav":11.7819,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7797,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":11.7779,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7757,"day_change_pct":0.0204},{"nav_date":"2016-08-01","nav":11.7733,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":11.767,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":11.765,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":11.763,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":11.761,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":11.759,"day_change_pct":0.0511},{"nav_date":"2016-07-22","nav":11.753,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":11.7504,"day_change_pct":0.023},{"nav_date":"2016-07-20","nav":11.7477,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":11.7444,"day_change_pct":0.0256},{"nav_date":"2016-07-18","nav":11.7414,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":11.7342,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":11.7313,"day_change_pct":0.0171},{"nav_date":"2016-07-13","nav":11.7293,"day_change_pct":0.0316},{"nav_date":"2016-07-12","nav":11.7256,"day_change_pct":0.0256},{"nav_date":"2016-07-11","nav":11.7226,"day_change_pct":0.0717},{"nav_date":"2016-07-08","nav":11.7142,"day_change_pct":0.0273},{"nav_date":"2016-07-07","nav":11.711,"day_change_pct":0.0359},{"nav_date":"2016-07-05","nav":11.7068,"day_change_pct":0.0359},{"nav_date":"2016-07-04","nav":11.7026,"day_change_pct":0.0735},{"nav_date":"2016-07-01","nav":11.694,"day_change_pct":0.0376},{"nav_date":"2016-06-30","nav":11.6896,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":11.6863,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":11.6842,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":11.6821,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":11.6747,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":11.6731,"day_change_pct":0.0326},{"nav_date":"2016-06-22","nav":11.6693,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":11.6664,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":11.6646,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":11.658,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":11.6562,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":11.653,"day_change_pct":0.0326},{"nav_date":"2016-06-14","nav":11.6492,"day_change_pct":0.0052},{"nav_date":"2016-06-13","nav":11.6486,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.6414,"day_change_pct":0.0241},{"nav_date":"2016-06-09","nav":11.6386,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":11.6355,"day_change_pct":0.0249},{"nav_date":"2016-06-07","nav":11.6326,"day_change_pct":0.0275},{"nav_date":"2016-06-06","nav":11.6294,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":11.6214,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":11.6194,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":11.6161,"day_change_pct":0.0232},{"nav_date":"2016-05-31","nav":11.6134,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":11.6111,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":11.6042,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":11.6018,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":11.5999,"day_change_pct":0.0267},{"nav_date":"2016-05-24","nav":11.5968,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":11.5949,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":11.5878,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":11.5855,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":11.5827,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.5799,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":11.5769,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":11.5695,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":11.5673,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":11.5644,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":11.5617,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.5585,"day_change_pct":0.0684},{"nav_date":"2016-05-06","nav":11.5506,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":11.5486,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5463,"day_change_pct":0.0269},{"nav_date":"2016-05-03","nav":11.5432,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":11.5414,"day_change_pct":0.052},{"nav_date":"2016-04-29","nav":11.5354,"day_change_pct":0.0043},{"nav_date":"2016-04-28","nav":11.5349,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":11.5341,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":11.5324,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":11.5303,"day_change_pct":0.0547},{"nav_date":"2016-04-22","nav":11.524,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":11.5218,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":11.5205,"day_change_pct":0.0478},{"nav_date":"2016-04-18","nav":11.515,"day_change_pct":0.1104},{"nav_date":"2016-04-13","nav":11.5023,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":11.4993,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":11.4964,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":11.4875,"day_change_pct":0.0331},{"nav_date":"2016-04-06","nav":11.4837,"day_change_pct":0.0218},{"nav_date":"2016-04-05","nav":11.4812,"day_change_pct":0.0593},{"nav_date":"2016-04-04","nav":11.4744,"day_change_pct":0.1265},{"nav_date":"2016-03-31","nav":11.4599,"day_change_pct":0.2037},{"nav_date":"2016-03-30","nav":11.4366,"day_change_pct":0.0691},{"nav_date":"2016-03-29","nav":11.4287,"day_change_pct":0.0201},{"nav_date":"2016-03-28","nav":11.4264,"day_change_pct":0.0648},{"nav_date":"2016-03-23","nav":11.419,"day_change_pct":-0.0131},{"nav_date":"2016-03-22","nav":11.4205,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":11.4195,"day_change_pct":0.0789},{"nav_date":"2016-03-18","nav":11.4105,"day_change_pct":0.0351},{"nav_date":"2016-03-17","nav":11.4065,"day_change_pct":0.036},{"nav_date":"2016-03-16","nav":11.4024,"day_change_pct":0.0219},{"nav_date":"2016-03-15","nav":11.3999,"day_change_pct":0.0693},{"nav_date":"2016-03-14","nav":11.392,"day_change_pct":0.1116},{"nav_date":"2016-03-11","nav":11.3793,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":11.3751,"day_change_pct":-0.0026},{"nav_date":"2016-03-09","nav":11.3754,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.3753,"day_change_pct":0.0801},{"nav_date":"2016-03-04","nav":11.3662,"day_change_pct":0.0088},{"nav_date":"2016-03-03","nav":11.3652,"day_change_pct":0.0317},{"nav_date":"2016-03-02","nav":11.3616,"day_change_pct":0.0493},{"nav_date":"2016-03-01","nav":11.356,"day_change_pct":0.0546},{"nav_date":"2016-02-29","nav":11.3498,"day_change_pct":0.1253},{"nav_date":"2016-02-26","nav":11.3356,"day_change_pct":-0.0071},{"nav_date":"2016-02-25","nav":11.3364,"day_change_pct":-0.0062},{"nav_date":"2016-02-24","nav":11.3371,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":11.3359,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.3358,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":11.3263,"day_change_pct":-0.0335},{"nav_date":"2016-02-17","nav":11.3301,"day_change_pct":0.0115},{"nav_date":"2016-02-16","nav":11.3288,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":11.3262,"day_change_pct":0.0725},{"nav_date":"2016-02-12","nav":11.318,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":11.3162,"day_change_pct":0.0309},{"nav_date":"2016-02-10","nav":11.3127,"day_change_pct":0.008},{"nav_date":"2016-02-09","nav":11.3118,"day_change_pct":0.0115},{"nav_date":"2016-02-08","nav":11.3105,"day_change_pct":0.0814},{"nav_date":"2016-02-05","nav":11.3013,"day_change_pct":0.0505},{"nav_date":"2016-02-04","nav":11.2956,"day_change_pct":0.0266},{"nav_date":"2016-02-03","nav":11.2926,"day_change_pct":0.0009},{"nav_date":"2016-02-02","nav":11.2925,"day_change_pct":0.0097},{"nav_date":"2016-02-01","nav":11.2914,"day_change_pct":0.0425},{"nav_date":"2016-01-29","nav":11.2866,"day_change_pct":-0.0097},{"nav_date":"2016-01-28","nav":11.2877,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":11.2897,"day_change_pct":0.0425},{"nav_date":"2016-01-25","nav":11.2849,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":11.2778,"day_change_pct":0.0115},{"nav_date":"2016-01-21","nav":11.2765,"day_change_pct":0.0124},{"nav_date":"2016-01-20","nav":11.2751,"day_change_pct":-0.0222},{"nav_date":"2016-01-19","nav":11.2776,"day_change_pct":0.0071},{"nav_date":"2016-01-18","nav":11.2768,"day_change_pct":0.0319},{"nav_date":"2016-01-15","nav":11.2732,"day_change_pct":0.0186},{"nav_date":"2016-01-14","nav":11.2711,"day_change_pct":-0.0062},{"nav_date":"2016-01-13","nav":11.2718,"day_change_pct":0.0311},{"nav_date":"2016-01-12","nav":11.2683,"day_change_pct":-0.0151},{"nav_date":"2016-01-11","nav":11.27,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":11.2626,"day_change_pct":0.0124},{"nav_date":"2016-01-07","nav":11.2612,"day_change_pct":0.0249},{"nav_date":"2016-01-06","nav":11.2584,"day_change_pct":0.0435},{"nav_date":"2016-01-05","nav":11.2535,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":11.2498,"day_change_pct":0.0765},{"nav_date":"2016-01-01","nav":11.2412,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":11.2382,"day_change_pct":0.0436},{"nav_date":"2015-12-30","nav":11.2333,"day_change_pct":0.024},{"nav_date":"2015-12-29","nav":11.2306,"day_change_pct":0.0178},{"nav_date":"2015-12-28","nav":11.2286,"day_change_pct":0.0998},{"nav_date":"2015-12-23","nav":11.2174,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":11.215,"day_change_pct":0.0027},{"nav_date":"2015-12-21","nav":11.2147,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":11.2073,"day_change_pct":0.0062},{"nav_date":"2015-12-17","nav":11.2066,"day_change_pct":0.0232},{"nav_date":"2015-12-16","nav":11.204,"day_change_pct":0.0179},{"nav_date":"2015-12-15","nav":11.202,"day_change_pct":-0.0045},{"nav_date":"2015-12-14","nav":11.2025,"day_change_pct":0.0232},{"nav_date":"2015-12-11","nav":11.1999,"day_change_pct":-0.0143},{"nav_date":"2015-12-10","nav":11.2015,"day_change_pct":-0.0303},{"nav_date":"2015-12-09","nav":11.2049,"day_change_pct":0.0009},{"nav_date":"2015-12-08","nav":11.2048,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.2047,"day_change_pct":0.0545},{"nav_date":"2015-12-04","nav":11.1986,"day_change_pct":-0.0054},{"nav_date":"2015-12-03","nav":11.1992,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":11.197,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1952,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.1944,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":11.1884,"day_change_pct":0.0215},{"nav_date":"2015-11-26","nav":11.186,"day_change_pct":0.042},{"nav_date":"2015-11-24","nav":11.1813,"day_change_pct":0.0018},{"nav_date":"2015-11-23","nav":11.1811,"day_change_pct":0.0564},{"nav_date":"2015-11-20","nav":11.1748,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.1728,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1702,"day_change_pct":0.0215},{"nav_date":"2015-11-17","nav":11.1678,"day_change_pct":0.0125},{"nav_date":"2015-11-16","nav":11.1664,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":11.159,"day_change_pct":0.0556},{"nav_date":"2015-11-10","nav":11.1528,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":11.1508,"day_change_pct":0.0529},{"nav_date":"2015-11-06","nav":11.1449,"day_change_pct":0.0233},{"nav_date":"2015-11-05","nav":11.1423,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":11.1412,"day_change_pct":0.018},{"nav_date":"2015-11-03","nav":11.1392,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1372,"day_change_pct":0.0467},{"nav_date":"2015-10-30","nav":11.132,"day_change_pct":0.0162},{"nav_date":"2015-10-29","nav":11.1302,"day_change_pct":0.0045},{"nav_date":"2015-10-28","nav":11.1297,"day_change_pct":0.018},{"nav_date":"2015-10-27","nav":11.1277,"day_change_pct":0.018},{"nav_date":"2015-10-26","nav":11.1257,"day_change_pct":0.0477},{"nav_date":"2015-10-23","nav":11.1204,"day_change_pct":0.0387},{"nav_date":"2015-10-21","nav":11.1161,"day_change_pct":0.0126},{"nav_date":"2015-10-20","nav":11.1147,"day_change_pct":0.0189},{"nav_date":"2015-10-19","nav":11.1126,"day_change_pct":0.0549},{"nav_date":"2015-10-16","nav":11.1065,"day_change_pct":0.0495},{"nav_date":"2015-10-15","nav":11.101,"day_change_pct":0.0153},{"nav_date":"2015-10-14","nav":11.0993,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":11.0972,"day_change_pct":0.0225},{"nav_date":"2015-10-12","nav":11.0947,"day_change_pct":0.0541}],"total":761,"page":1,"page_size":250}