{"fund_details":{"scheme_code":123717,"scheme_name":"HSBC Fixed Term Series 94-Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01FX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":14.8647,"day_change_pct":0.0343},{"nav_date":"2018-07-13","nav":14.8596,"day_change_pct":0.0175},{"nav_date":"2018-07-12","nav":14.857,"day_change_pct":0.0168},{"nav_date":"2018-07-11","nav":14.8545,"day_change_pct":0.0168},{"nav_date":"2018-07-10","nav":14.852,"day_change_pct":0.0168},{"nav_date":"2018-07-09","nav":14.8495,"day_change_pct":0.0492},{"nav_date":"2018-07-06","nav":14.8422,"day_change_pct":0.0168},{"nav_date":"2018-07-05","nav":14.8397,"day_change_pct":0.0155},{"nav_date":"2018-07-04","nav":14.8374,"day_change_pct":0.0162},{"nav_date":"2018-07-03","nav":14.835,"day_change_pct":0.0162},{"nav_date":"2018-07-02","nav":14.8326,"day_change_pct":0.0506},{"nav_date":"2018-06-29","nav":14.8251,"day_change_pct":0.0169},{"nav_date":"2018-06-28","nav":14.8226,"day_change_pct":0.0169},{"nav_date":"2018-06-27","nav":14.8201,"day_change_pct":0.0169},{"nav_date":"2018-06-26","nav":14.8176,"day_change_pct":0.0162},{"nav_date":"2018-06-25","nav":14.8152,"day_change_pct":0.0513},{"nav_date":"2018-06-22","nav":14.8076,"day_change_pct":0.0169},{"nav_date":"2018-06-21","nav":14.8051,"day_change_pct":0.0169},{"nav_date":"2018-06-20","nav":14.8026,"day_change_pct":0.0169},{"nav_date":"2018-06-19","nav":14.8001,"day_change_pct":0.0169},{"nav_date":"2018-06-18","nav":14.7976,"day_change_pct":0.0514},{"nav_date":"2018-06-15","nav":14.79,"day_change_pct":0.0162},{"nav_date":"2018-06-14","nav":14.7876,"day_change_pct":0.0176},{"nav_date":"2018-06-13","nav":14.785,"day_change_pct":0.0169},{"nav_date":"2018-06-12","nav":14.7825,"day_change_pct":0.0169},{"nav_date":"2018-06-11","nav":14.78,"day_change_pct":0.0501},{"nav_date":"2018-06-08","nav":14.7726,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":14.7701,"day_change_pct":0.0163},{"nav_date":"2018-06-06","nav":14.7677,"day_change_pct":0.0169},{"nav_date":"2018-06-05","nav":14.7652,"day_change_pct":0.0163},{"nav_date":"2018-06-04","nav":14.7628,"day_change_pct":0.0515},{"nav_date":"2018-06-01","nav":14.7552,"day_change_pct":0.0169},{"nav_date":"2018-05-31","nav":14.7527,"day_change_pct":0.0169},{"nav_date":"2018-05-30","nav":14.7502,"day_change_pct":0.0176},{"nav_date":"2018-05-29","nav":14.7476,"day_change_pct":0.017},{"nav_date":"2018-05-28","nav":14.7451,"day_change_pct":0.0529},{"nav_date":"2018-05-25","nav":14.7373,"day_change_pct":0.0176},{"nav_date":"2018-05-24","nav":14.7347,"day_change_pct":0.0176},{"nav_date":"2018-05-23","nav":14.7321,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":14.7295,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":14.7269,"day_change_pct":0.0537},{"nav_date":"2018-05-18","nav":14.719,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":14.7164,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":14.7138,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":14.7112,"day_change_pct":0.0156},{"nav_date":"2018-05-14","nav":14.7089,"day_change_pct":0.0524},{"nav_date":"2018-05-11","nav":14.7012,"day_change_pct":0.017},{"nav_date":"2018-05-10","nav":14.6987,"day_change_pct":0.017},{"nav_date":"2018-05-09","nav":14.6962,"day_change_pct":0.015},{"nav_date":"2018-05-08","nav":14.694,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":14.6915,"day_change_pct":0.0538},{"nav_date":"2018-05-04","nav":14.6836,"day_change_pct":0.0163},{"nav_date":"2018-05-03","nav":14.6812,"day_change_pct":0.017},{"nav_date":"2018-05-02","nav":14.6787,"day_change_pct":0.0893},{"nav_date":"2018-04-27","nav":14.6656,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":14.663,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":14.6604,"day_change_pct":0.0184},{"nav_date":"2018-04-24","nav":14.6577,"day_change_pct":0.0171},{"nav_date":"2018-04-23","nav":14.6552,"day_change_pct":0.0512},{"nav_date":"2018-04-20","nav":14.6477,"day_change_pct":0.015},{"nav_date":"2018-04-19","nav":14.6455,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":14.6427,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":14.6404,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":14.6377,"day_change_pct":0.0533},{"nav_date":"2018-04-13","nav":14.6299,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":14.6274,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":14.6249,"day_change_pct":0.0144},{"nav_date":"2018-04-10","nav":14.6228,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":14.6204,"day_change_pct":0.052},{"nav_date":"2018-04-06","nav":14.6128,"day_change_pct":0.0226},{"nav_date":"2018-04-05","nav":14.6095,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":14.6066,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":14.6035,"day_change_pct":0.1241},{"nav_date":"2018-03-28","nav":14.5854,"day_change_pct":0.0851},{"nav_date":"2018-03-27","nav":14.573,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":14.5699,"day_change_pct":0.0419},{"nav_date":"2018-03-23","nav":14.5638,"day_change_pct":0.0041},{"nav_date":"2018-03-22","nav":14.5632,"day_change_pct":0.013},{"nav_date":"2018-03-21","nav":14.5613,"day_change_pct":0.0165},{"nav_date":"2018-03-20","nav":14.5589,"day_change_pct":0.0158},{"nav_date":"2018-03-19","nav":14.5566,"day_change_pct":0.0543},{"nav_date":"2018-03-16","nav":14.5487,"day_change_pct":0.0419},{"nav_date":"2018-03-15","nav":14.5426,"day_change_pct":0.031},{"nav_date":"2018-03-14","nav":14.5381,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":14.5352,"day_change_pct":0.0213},{"nav_date":"2018-03-12","nav":14.5321,"day_change_pct":0.0654},{"nav_date":"2018-03-09","nav":14.5226,"day_change_pct":0.0214},{"nav_date":"2018-03-08","nav":14.5195,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":14.5171,"day_change_pct":0.04},{"nav_date":"2018-03-06","nav":14.5113,"day_change_pct":0.0331},{"nav_date":"2018-03-05","nav":14.5065,"day_change_pct":0.08},{"nav_date":"2018-03-01","nav":14.4949,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":14.4917,"day_change_pct":0.0179},{"nav_date":"2018-02-27","nav":14.4891,"day_change_pct":0.0159},{"nav_date":"2018-02-26","nav":14.4868,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":14.4785,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":14.4756,"day_change_pct":-0.0014},{"nav_date":"2018-02-21","nav":14.4758,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":14.4732,"day_change_pct":0.0726},{"nav_date":"2018-02-16","nav":14.4627,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":14.46,"day_change_pct":0.018},{"nav_date":"2018-02-14","nav":14.4574,"day_change_pct":0.0394},{"nav_date":"2018-02-12","nav":14.4517,"day_change_pct":0.0672},{"nav_date":"2018-02-09","nav":14.442,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":14.4388,"day_change_pct":0.0201},{"nav_date":"2018-02-07","nav":14.4359,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":14.4332,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":14.4303,"day_change_pct":0.0555},{"nav_date":"2018-02-02","nav":14.4223,"day_change_pct":0.0125},{"nav_date":"2018-02-01","nav":14.4205,"day_change_pct":0.0083},{"nav_date":"2018-01-31","nav":14.4193,"day_change_pct":0.0298},{"nav_date":"2018-01-30","nav":14.415,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":14.4112,"day_change_pct":0.0743},{"nav_date":"2018-01-25","nav":14.4005,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":14.3979,"day_change_pct":0.016},{"nav_date":"2018-01-23","nav":14.3956,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":14.3936,"day_change_pct":0.0452},{"nav_date":"2018-01-19","nav":14.3871,"day_change_pct":0.0125},{"nav_date":"2018-01-18","nav":14.3853,"day_change_pct":0.0132},{"nav_date":"2018-01-17","nav":14.3834,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":14.3813,"day_change_pct":0.0063},{"nav_date":"2018-01-15","nav":14.3804,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":14.3731,"day_change_pct":-0.0056},{"nav_date":"2018-01-11","nav":14.3739,"day_change_pct":0.0049},{"nav_date":"2018-01-10","nav":14.3732,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":14.3707,"day_change_pct":0.023},{"nav_date":"2018-01-08","nav":14.3674,"day_change_pct":0.0564},{"nav_date":"2018-01-05","nav":14.3593,"day_change_pct":0.0286},{"nav_date":"2018-01-04","nav":14.3552,"day_change_pct":-0.0028},{"nav_date":"2018-01-03","nav":14.3556,"day_change_pct":0.0125},{"nav_date":"2018-01-02","nav":14.3538,"day_change_pct":0.0125},{"nav_date":"2018-01-01","nav":14.352,"day_change_pct":0.0662},{"nav_date":"2017-12-29","nav":14.3425,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":14.3395,"day_change_pct":0.0174},{"nav_date":"2017-12-27","nav":14.337,"day_change_pct":0.0105},{"nav_date":"2017-12-26","nav":14.3355,"day_change_pct":0.0642},{"nav_date":"2017-12-22","nav":14.3263,"day_change_pct":0.0098},{"nav_date":"2017-12-21","nav":14.3249,"day_change_pct":-0.014},{"nav_date":"2017-12-20","nav":14.3269,"day_change_pct":0.0049},{"nav_date":"2017-12-19","nav":14.3262,"day_change_pct":0.0035},{"nav_date":"2017-12-18","nav":14.3257,"day_change_pct":0.0545},{"nav_date":"2017-12-15","nav":14.3179,"day_change_pct":0.007},{"nav_date":"2017-12-14","nav":14.3169,"day_change_pct":0.0035},{"nav_date":"2017-12-13","nav":14.3164,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":14.3142,"day_change_pct":0.0112},{"nav_date":"2017-12-11","nav":14.3126,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":14.3053,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":14.303,"day_change_pct":0.0119},{"nav_date":"2017-12-06","nav":14.3013,"day_change_pct":0.0112},{"nav_date":"2017-12-05","nav":14.2997,"day_change_pct":0.0084},{"nav_date":"2017-12-04","nav":14.2985,"day_change_pct":0.0644},{"nav_date":"2017-11-30","nav":14.2893,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":14.2875,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":14.2855,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":14.2832,"day_change_pct":0.0434},{"nav_date":"2017-11-24","nav":14.277,"day_change_pct":0.0161},{"nav_date":"2017-11-23","nav":14.2747,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":14.2719,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":14.2699,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":14.2674,"day_change_pct":0.0575},{"nav_date":"2017-11-17","nav":14.2592,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":14.2564,"day_change_pct":0.0182},{"nav_date":"2017-11-15","nav":14.2538,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":14.2512,"day_change_pct":0.0084},{"nav_date":"2017-11-13","nav":14.25,"day_change_pct":0.0477},{"nav_date":"2017-11-10","nav":14.2432,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":14.2406,"day_change_pct":0.0133},{"nav_date":"2017-11-08","nav":14.2387,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":14.2363,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":14.2343,"day_change_pct":0.0499},{"nav_date":"2017-11-03","nav":14.2272,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":14.2242,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":14.2219,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":14.2195,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":14.217,"day_change_pct":0.0542},{"nav_date":"2017-10-27","nav":14.2093,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":14.2069,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":14.2046,"day_change_pct":0.012},{"nav_date":"2017-10-24","nav":14.2029,"day_change_pct":0.0183},{"nav_date":"2017-10-23","nav":14.2003,"day_change_pct":0.0923},{"nav_date":"2017-10-18","nav":14.1872,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":14.1848,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":14.1823,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":14.175,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":14.1721,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":14.17,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":14.1674,"day_change_pct":0.0219},{"nav_date":"2017-10-09","nav":14.1643,"day_change_pct":0.0523},{"nav_date":"2017-10-06","nav":14.1569,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":14.1544,"day_change_pct":0.024},{"nav_date":"2017-10-04","nav":14.151,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":14.1489,"day_change_pct":0.0778},{"nav_date":"2017-09-29","nav":14.1379,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":14.1354,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":14.1332,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":14.1311,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":14.1292,"day_change_pct":0.0552},{"nav_date":"2017-09-22","nav":14.1214,"day_change_pct":-0.0064},{"nav_date":"2017-09-21","nav":14.1223,"day_change_pct":-0.0021},{"nav_date":"2017-09-20","nav":14.1226,"day_change_pct":0.0078},{"nav_date":"2017-09-19","nav":14.1215,"day_change_pct":0.0142},{"nav_date":"2017-09-18","nav":14.1195,"day_change_pct":0.0404},{"nav_date":"2017-09-15","nav":14.1138,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":14.1112,"day_change_pct":0.0206},{"nav_date":"2017-09-13","nav":14.1083,"day_change_pct":0.0092},{"nav_date":"2017-09-12","nav":14.107,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":14.1046,"day_change_pct":0.0518},{"nav_date":"2017-09-08","nav":14.0973,"day_change_pct":0.0192},{"nav_date":"2017-09-07","nav":14.0946,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":14.0919,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":14.0894,"day_change_pct":0.0085},{"nav_date":"2017-09-04","nav":14.0882,"day_change_pct":0.0568},{"nav_date":"2017-09-01","nav":14.0802,"day_change_pct":0.0277},{"nav_date":"2017-08-31","nav":14.0763,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":14.0738,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":14.0722,"day_change_pct":0.0199},{"nav_date":"2017-08-28","nav":14.0694,"day_change_pct":0.0676},{"nav_date":"2017-08-24","nav":14.0599,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":14.0575,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":14.0551,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":14.0526,"day_change_pct":0.0605},{"nav_date":"2017-08-18","nav":14.0441,"day_change_pct":0.0256},{"nav_date":"2017-08-16","nav":14.0405,"day_change_pct":0.0292},{"nav_date":"2017-08-14","nav":14.0364,"day_change_pct":0.0563},{"nav_date":"2017-08-11","nav":14.0285,"day_change_pct":0.0086},{"nav_date":"2017-08-10","nav":14.0273,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":14.025,"day_change_pct":0.0143},{"nav_date":"2017-08-08","nav":14.023,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":14.0204,"day_change_pct":0.0435},{"nav_date":"2017-08-04","nav":14.0143,"day_change_pct":0.0286},{"nav_date":"2017-08-03","nav":14.0103,"day_change_pct":0.0478},{"nav_date":"2017-08-02","nav":14.0036,"day_change_pct":0.0186},{"nav_date":"2017-08-01","nav":14.001,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.9986,"day_change_pct":0.0443},{"nav_date":"2017-07-28","nav":13.9924,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":13.9905,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":13.988,"day_change_pct":0.0043},{"nav_date":"2017-07-25","nav":13.9874,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.985,"day_change_pct":0.0494},{"nav_date":"2017-07-21","nav":13.9781,"day_change_pct":0.0243},{"nav_date":"2017-07-20","nav":13.9747,"day_change_pct":0.0308},{"nav_date":"2017-07-19","nav":13.9704,"day_change_pct":0.0222},{"nav_date":"2017-07-18","nav":13.9673,"day_change_pct":0.0351},{"nav_date":"2017-07-17","nav":13.9624,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":13.9533,"day_change_pct":0.0272},{"nav_date":"2017-07-13","nav":13.9495,"day_change_pct":0.0373},{"nav_date":"2017-07-12","nav":13.9443,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.9418,"day_change_pct":0.0409},{"nav_date":"2017-07-10","nav":13.9361,"day_change_pct":0.1185},{"nav_date":"2017-07-07","nav":13.9196,"day_change_pct":0.0187}],"total":1179,"page":1,"page_size":250}