{"fund_details":{"scheme_code":123716,"scheme_name":"HSBC Fixed Term Series 94-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":14.7192,"day_change_pct":0.0319},{"nav_date":"2018-07-13","nav":14.7145,"day_change_pct":0.0163},{"nav_date":"2018-07-12","nav":14.7121,"day_change_pct":0.0163},{"nav_date":"2018-07-11","nav":14.7097,"day_change_pct":0.0156},{"nav_date":"2018-07-10","nav":14.7074,"day_change_pct":0.0163},{"nav_date":"2018-07-09","nav":14.705,"day_change_pct":0.0469},{"nav_date":"2018-07-06","nav":14.6981,"day_change_pct":0.0157},{"nav_date":"2018-07-05","nav":14.6958,"day_change_pct":0.015},{"nav_date":"2018-07-04","nav":14.6936,"day_change_pct":0.015},{"nav_date":"2018-07-03","nav":14.6914,"day_change_pct":0.0157},{"nav_date":"2018-07-02","nav":14.6891,"day_change_pct":0.0477},{"nav_date":"2018-06-29","nav":14.6821,"day_change_pct":0.0163},{"nav_date":"2018-06-28","nav":14.6797,"day_change_pct":0.0157},{"nav_date":"2018-06-27","nav":14.6774,"day_change_pct":0.0157},{"nav_date":"2018-06-26","nav":14.6751,"day_change_pct":0.0157},{"nav_date":"2018-06-25","nav":14.6728,"day_change_pct":0.0484},{"nav_date":"2018-06-22","nav":14.6657,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":14.6634,"day_change_pct":0.0164},{"nav_date":"2018-06-20","nav":14.661,"day_change_pct":0.0157},{"nav_date":"2018-06-19","nav":14.6587,"day_change_pct":0.0164},{"nav_date":"2018-06-18","nav":14.6563,"day_change_pct":0.0478},{"nav_date":"2018-06-15","nav":14.6493,"day_change_pct":0.0157},{"nav_date":"2018-06-14","nav":14.647,"day_change_pct":0.0164},{"nav_date":"2018-06-13","nav":14.6446,"day_change_pct":0.0157},{"nav_date":"2018-06-12","nav":14.6423,"day_change_pct":0.0157},{"nav_date":"2018-06-11","nav":14.64,"day_change_pct":0.0478},{"nav_date":"2018-06-08","nav":14.633,"day_change_pct":0.0157},{"nav_date":"2018-06-07","nav":14.6307,"day_change_pct":0.0157},{"nav_date":"2018-06-06","nav":14.6284,"day_change_pct":0.015},{"nav_date":"2018-06-05","nav":14.6262,"day_change_pct":0.0157},{"nav_date":"2018-06-04","nav":14.6239,"day_change_pct":0.0486},{"nav_date":"2018-06-01","nav":14.6168,"day_change_pct":0.0164},{"nav_date":"2018-05-31","nav":14.6144,"day_change_pct":0.0164},{"nav_date":"2018-05-30","nav":14.612,"day_change_pct":0.0157},{"nav_date":"2018-05-29","nav":14.6097,"day_change_pct":0.0164},{"nav_date":"2018-05-28","nav":14.6073,"day_change_pct":0.05},{"nav_date":"2018-05-25","nav":14.6,"day_change_pct":0.0164},{"nav_date":"2018-05-24","nav":14.5976,"day_change_pct":0.0171},{"nav_date":"2018-05-23","nav":14.5951,"day_change_pct":0.0164},{"nav_date":"2018-05-22","nav":14.5927,"day_change_pct":0.0171},{"nav_date":"2018-05-21","nav":14.5902,"day_change_pct":0.0501},{"nav_date":"2018-05-18","nav":14.5829,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":14.5805,"day_change_pct":0.0171},{"nav_date":"2018-05-16","nav":14.578,"day_change_pct":0.0165},{"nav_date":"2018-05-15","nav":14.5756,"day_change_pct":0.0151},{"nav_date":"2018-05-14","nav":14.5734,"day_change_pct":0.0494},{"nav_date":"2018-05-11","nav":14.5662,"day_change_pct":0.0158},{"nav_date":"2018-05-10","nav":14.5639,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":14.5616,"day_change_pct":0.0144},{"nav_date":"2018-05-08","nav":14.5595,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":14.5572,"day_change_pct":0.0509},{"nav_date":"2018-05-04","nav":14.5498,"day_change_pct":0.0158},{"nav_date":"2018-05-03","nav":14.5475,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":14.5452,"day_change_pct":0.0839},{"nav_date":"2018-04-27","nav":14.533,"day_change_pct":0.0172},{"nav_date":"2018-04-26","nav":14.5305,"day_change_pct":0.0165},{"nav_date":"2018-04-25","nav":14.5281,"day_change_pct":0.0172},{"nav_date":"2018-04-24","nav":14.5256,"day_change_pct":0.0158},{"nav_date":"2018-04-23","nav":14.5233,"day_change_pct":0.0482},{"nav_date":"2018-04-20","nav":14.5163,"day_change_pct":0.0145},{"nav_date":"2018-04-19","nav":14.5142,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":14.5116,"day_change_pct":0.0152},{"nav_date":"2018-04-17","nav":14.5094,"day_change_pct":0.0172},{"nav_date":"2018-04-16","nav":14.5069,"day_change_pct":0.0503},{"nav_date":"2018-04-13","nav":14.4996,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":14.4972,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":14.4949,"day_change_pct":0.0131},{"nav_date":"2018-04-10","nav":14.493,"day_change_pct":0.0152},{"nav_date":"2018-04-09","nav":14.4908,"day_change_pct":0.049},{"nav_date":"2018-04-06","nav":14.4837,"day_change_pct":0.0221},{"nav_date":"2018-04-05","nav":14.4805,"day_change_pct":0.0186},{"nav_date":"2018-04-04","nav":14.4778,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":14.4749,"day_change_pct":0.1183},{"nav_date":"2018-03-28","nav":14.4578,"day_change_pct":0.0838},{"nav_date":"2018-03-27","nav":14.4457,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":14.4427,"day_change_pct":0.0388},{"nav_date":"2018-03-23","nav":14.4371,"day_change_pct":0.0035},{"nav_date":"2018-03-22","nav":14.4366,"day_change_pct":0.0118},{"nav_date":"2018-03-21","nav":14.4349,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":14.4327,"day_change_pct":0.0152},{"nav_date":"2018-03-19","nav":14.4305,"day_change_pct":0.052},{"nav_date":"2018-03-16","nav":14.423,"day_change_pct":0.0402},{"nav_date":"2018-03-15","nav":14.4172,"day_change_pct":0.0305},{"nav_date":"2018-03-14","nav":14.4128,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":14.4101,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":14.4072,"day_change_pct":0.0625},{"nav_date":"2018-03-09","nav":14.3982,"day_change_pct":0.0208},{"nav_date":"2018-03-08","nav":14.3952,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":14.3929,"day_change_pct":0.0389},{"nav_date":"2018-03-06","nav":14.3873,"day_change_pct":0.032},{"nav_date":"2018-03-05","nav":14.3827,"day_change_pct":0.0758},{"nav_date":"2018-03-01","nav":14.3718,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":14.3687,"day_change_pct":0.0167},{"nav_date":"2018-02-27","nav":14.3663,"day_change_pct":0.0146},{"nav_date":"2018-02-26","nav":14.3642,"day_change_pct":0.055},{"nav_date":"2018-02-23","nav":14.3563,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":14.3536,"day_change_pct":-0.0021},{"nav_date":"2018-02-21","nav":14.3539,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":14.3514,"day_change_pct":0.0697},{"nav_date":"2018-02-16","nav":14.3414,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":14.3389,"day_change_pct":0.0167},{"nav_date":"2018-02-14","nav":14.3365,"day_change_pct":0.0384},{"nav_date":"2018-02-12","nav":14.331,"day_change_pct":0.0642},{"nav_date":"2018-02-09","nav":14.3218,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":14.3187,"day_change_pct":0.0196},{"nav_date":"2018-02-07","nav":14.3159,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":14.3135,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":14.3107,"day_change_pct":0.0531},{"nav_date":"2018-02-02","nav":14.3031,"day_change_pct":0.0112},{"nav_date":"2018-02-01","nav":14.3015,"day_change_pct":0.0077},{"nav_date":"2018-01-31","nav":14.3004,"day_change_pct":0.0294},{"nav_date":"2018-01-30","nav":14.2962,"day_change_pct":0.0245},{"nav_date":"2018-01-29","nav":14.2927,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":14.2825,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":14.2801,"day_change_pct":0.0154},{"nav_date":"2018-01-23","nav":14.2779,"day_change_pct":0.0126},{"nav_date":"2018-01-22","nav":14.2761,"day_change_pct":0.042},{"nav_date":"2018-01-19","nav":14.2701,"day_change_pct":0.0119},{"nav_date":"2018-01-18","nav":14.2684,"day_change_pct":0.0119},{"nav_date":"2018-01-17","nav":14.2667,"day_change_pct":0.014},{"nav_date":"2018-01-16","nav":14.2647,"day_change_pct":0.0056},{"nav_date":"2018-01-15","nav":14.2639,"day_change_pct":0.0477},{"nav_date":"2018-01-12","nav":14.2571,"day_change_pct":-0.0063},{"nav_date":"2018-01-11","nav":14.258,"day_change_pct":0.0042},{"nav_date":"2018-01-10","nav":14.2574,"day_change_pct":0.0154},{"nav_date":"2018-01-09","nav":14.2552,"day_change_pct":0.0225},{"nav_date":"2018-01-08","nav":14.252,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":14.2443,"day_change_pct":0.0274},{"nav_date":"2018-01-04","nav":14.2404,"day_change_pct":-0.0035},{"nav_date":"2018-01-03","nav":14.2409,"day_change_pct":0.0112},{"nav_date":"2018-01-02","nav":14.2393,"day_change_pct":0.0119},{"nav_date":"2018-01-01","nav":14.2376,"day_change_pct":0.0633},{"nav_date":"2017-12-29","nav":14.2286,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":14.2257,"day_change_pct":0.0169},{"nav_date":"2017-12-27","nav":14.2233,"day_change_pct":0.0091},{"nav_date":"2017-12-26","nav":14.222,"day_change_pct":0.0605},{"nav_date":"2017-12-22","nav":14.2134,"day_change_pct":0.0084},{"nav_date":"2017-12-21","nav":14.2122,"day_change_pct":-0.0148},{"nav_date":"2017-12-20","nav":14.2143,"day_change_pct":0.0042},{"nav_date":"2017-12-19","nav":14.2137,"day_change_pct":0.0028},{"nav_date":"2017-12-18","nav":14.2133,"day_change_pct":0.0514},{"nav_date":"2017-12-15","nav":14.206,"day_change_pct":0.0063},{"nav_date":"2017-12-14","nav":14.2051,"day_change_pct":0.0021},{"nav_date":"2017-12-13","nav":14.2048,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":14.2027,"day_change_pct":0.0099},{"nav_date":"2017-12-11","nav":14.2013,"day_change_pct":0.0486},{"nav_date":"2017-12-08","nav":14.1944,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":14.1922,"day_change_pct":0.0106},{"nav_date":"2017-12-06","nav":14.1907,"day_change_pct":0.0106},{"nav_date":"2017-12-05","nav":14.1892,"day_change_pct":0.007},{"nav_date":"2017-12-04","nav":14.1882,"day_change_pct":0.0607},{"nav_date":"2017-11-30","nav":14.1796,"day_change_pct":0.0113},{"nav_date":"2017-11-29","nav":14.178,"day_change_pct":0.0134},{"nav_date":"2017-11-28","nav":14.1761,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":14.1739,"day_change_pct":0.0402},{"nav_date":"2017-11-24","nav":14.1682,"day_change_pct":0.0155},{"nav_date":"2017-11-23","nav":14.166,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":14.1635,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":14.1615,"day_change_pct":0.0162},{"nav_date":"2017-11-20","nav":14.1592,"day_change_pct":0.0544},{"nav_date":"2017-11-17","nav":14.1515,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":14.1488,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":14.1463,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":14.1439,"day_change_pct":0.0071},{"nav_date":"2017-11-13","nav":14.1429,"day_change_pct":0.0453},{"nav_date":"2017-11-10","nav":14.1365,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":14.134,"day_change_pct":0.012},{"nav_date":"2017-11-08","nav":14.1323,"day_change_pct":0.0156},{"nav_date":"2017-11-07","nav":14.1301,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":14.1282,"day_change_pct":0.0474},{"nav_date":"2017-11-03","nav":14.1215,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":14.1186,"day_change_pct":0.0149},{"nav_date":"2017-11-01","nav":14.1165,"day_change_pct":0.0163},{"nav_date":"2017-10-31","nav":14.1142,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":14.1118,"day_change_pct":0.051},{"nav_date":"2017-10-27","nav":14.1046,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":14.1023,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":14.1002,"day_change_pct":0.0113},{"nav_date":"2017-10-24","nav":14.0986,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":14.0961,"day_change_pct":0.088},{"nav_date":"2017-10-18","nav":14.0837,"day_change_pct":0.0156},{"nav_date":"2017-10-17","nav":14.0815,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":14.0791,"day_change_pct":0.049},{"nav_date":"2017-10-13","nav":14.0722,"day_change_pct":0.0192},{"nav_date":"2017-10-12","nav":14.0695,"day_change_pct":0.0142},{"nav_date":"2017-10-11","nav":14.0675,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":14.065,"day_change_pct":0.0206},{"nav_date":"2017-10-09","nav":14.0621,"day_change_pct":0.0498},{"nav_date":"2017-10-06","nav":14.0551,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":14.0528,"day_change_pct":0.0235},{"nav_date":"2017-10-04","nav":14.0495,"day_change_pct":0.0135},{"nav_date":"2017-10-03","nav":14.0476,"day_change_pct":0.0748},{"nav_date":"2017-09-29","nav":14.0371,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":14.0348,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":14.0326,"day_change_pct":0.0135},{"nav_date":"2017-09-26","nav":14.0307,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":14.0289,"day_change_pct":0.0528},{"nav_date":"2017-09-22","nav":14.0215,"day_change_pct":-0.0078},{"nav_date":"2017-09-21","nav":14.0226,"day_change_pct":-0.0029},{"nav_date":"2017-09-20","nav":14.023,"day_change_pct":0.0064},{"nav_date":"2017-09-19","nav":14.0221,"day_change_pct":0.0143},{"nav_date":"2017-09-18","nav":14.0201,"day_change_pct":0.0371},{"nav_date":"2017-09-15","nav":14.0149,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":14.0124,"day_change_pct":0.02},{"nav_date":"2017-09-13","nav":14.0096,"day_change_pct":0.0086},{"nav_date":"2017-09-12","nav":14.0084,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":14.0062,"day_change_pct":0.0493},{"nav_date":"2017-09-08","nav":13.9993,"day_change_pct":0.0186},{"nav_date":"2017-09-07","nav":13.9967,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":13.9942,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":13.9919,"day_change_pct":0.0086},{"nav_date":"2017-09-04","nav":13.9907,"day_change_pct":0.0544},{"nav_date":"2017-09-01","nav":13.9831,"day_change_pct":0.0265},{"nav_date":"2017-08-31","nav":13.9794,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.9771,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":13.9755,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":13.9729,"day_change_pct":0.0645},{"nav_date":"2017-08-24","nav":13.9639,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":13.9617,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.9595,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.9571,"day_change_pct":0.0581},{"nav_date":"2017-08-18","nav":13.949,"day_change_pct":0.0237},{"nav_date":"2017-08-16","nav":13.9457,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":13.9418,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":13.9344,"day_change_pct":0.0079},{"nav_date":"2017-08-10","nav":13.9333,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":13.9311,"day_change_pct":0.0129},{"nav_date":"2017-08-08","nav":13.9293,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":13.9268,"day_change_pct":0.0409},{"nav_date":"2017-08-04","nav":13.9211,"day_change_pct":0.028},{"nav_date":"2017-08-03","nav":13.9172,"day_change_pct":0.0467},{"nav_date":"2017-08-02","nav":13.9107,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":13.9082,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":13.9059,"day_change_pct":0.041},{"nav_date":"2017-07-28","nav":13.9002,"day_change_pct":0.013},{"nav_date":"2017-07-27","nav":13.8984,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":13.896,"day_change_pct":0.0036},{"nav_date":"2017-07-25","nav":13.8955,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":13.8933,"day_change_pct":0.0468},{"nav_date":"2017-07-21","nav":13.8868,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":13.8835,"day_change_pct":0.0295},{"nav_date":"2017-07-19","nav":13.8794,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":13.8765,"day_change_pct":0.0346},{"nav_date":"2017-07-17","nav":13.8717,"day_change_pct":0.0628},{"nav_date":"2017-07-14","nav":13.863,"day_change_pct":0.0267},{"nav_date":"2017-07-13","nav":13.8593,"day_change_pct":0.0361},{"nav_date":"2017-07-12","nav":13.8543,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":13.852,"day_change_pct":0.0404},{"nav_date":"2017-07-10","nav":13.8464,"day_change_pct":0.1164},{"nav_date":"2017-07-07","nav":13.8303,"day_change_pct":0.0174}],"total":1179,"page":1,"page_size":250}