{"fund_details":{"scheme_code":123715,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 6 DIRECT PLAN GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01AM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-26","nav":11.0717,"day_change_pct":0.0217},{"nav_date":"2014-08-25","nav":11.0693,"day_change_pct":0.0687},{"nav_date":"2014-08-22","nav":11.0617,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":11.0592,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":11.0567,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":11.0541,"day_change_pct":0.115},{"nav_date":"2014-08-14","nav":11.0414,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":11.0389,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":11.0363,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0338,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":11.0261,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.0236,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0211,"day_change_pct":0.0236},{"nav_date":"2014-08-05","nav":11.0185,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.016,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":11.0083,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":11.0058,"day_change_pct":0.0236},{"nav_date":"2014-07-30","nav":11.0032,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.9982,"day_change_pct":0.0701},{"nav_date":"2014-07-25","nav":10.9905,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.988,"day_change_pct":0.0237},{"nav_date":"2014-07-23","nav":10.9854,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9829,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.9803,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.9727,"day_change_pct":0.0237},{"nav_date":"2014-07-17","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9676,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9651,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9626,"day_change_pct":0.0694},{"nav_date":"2014-07-11","nav":10.955,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9525,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.95,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.9475,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.945,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9324,"day_change_pct":0.0467},{"nav_date":"2014-06-30","nav":10.9273,"day_change_pct":0.0687},{"nav_date":"2014-06-27","nav":10.9198,"day_change_pct":0.0256},{"nav_date":"2014-06-26","nav":10.917,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.9144,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.9092,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.9019,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.8998,"day_change_pct":0.0275},{"nav_date":"2014-06-18","nav":10.8968,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8941,"day_change_pct":0.034},{"nav_date":"2014-06-16","nav":10.8904,"day_change_pct":0.0643},{"nav_date":"2014-06-13","nav":10.8834,"day_change_pct":0.0257},{"nav_date":"2014-06-12","nav":10.8806,"day_change_pct":0.0294},{"nav_date":"2014-06-11","nav":10.8774,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8749,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.8729,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.864,"day_change_pct":0.0295},{"nav_date":"2014-06-04","nav":10.8608,"day_change_pct":0.035},{"nav_date":"2014-06-03","nav":10.857,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.8532,"day_change_pct":0.0599},{"nav_date":"2014-05-30","nav":10.8467,"day_change_pct":0.0397},{"nav_date":"2014-05-29","nav":10.8424,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8394,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.8365,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8348,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.8278,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.8245,"day_change_pct":0.0323},{"nav_date":"2014-05-21","nav":10.821,"day_change_pct":0.0379},{"nav_date":"2014-05-20","nav":10.8169,"day_change_pct":0.0407},{"nav_date":"2014-05-19","nav":10.8125,"day_change_pct":0.0777},{"nav_date":"2014-05-16","nav":10.8041,"day_change_pct":0.05},{"nav_date":"2014-05-15","nav":10.7987,"day_change_pct":0.0574},{"nav_date":"2014-05-13","nav":10.7925,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7896,"day_change_pct":0.0705},{"nav_date":"2014-05-09","nav":10.782,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7785,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7759,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7725,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7696,"day_change_pct":0.0836},{"nav_date":"2014-05-02","nav":10.7606,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":10.7549,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.7518,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7495,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.7429,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7356,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7335,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.7234,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.7201,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7171,"day_change_pct":0.0906},{"nav_date":"2014-04-11","nav":10.7074,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2014-04-09","nav":10.7015,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6976,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.6899,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6872,"day_change_pct":0.0421},{"nav_date":"2014-04-02","nav":10.6827,"day_change_pct":0.089},{"nav_date":"2014-03-28","nav":10.6732,"day_change_pct":0.1173},{"nav_date":"2014-03-27","nav":10.6607,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6574,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6576,"day_change_pct":-0.0075},{"nav_date":"2014-03-24","nav":10.6584,"day_change_pct":0.1278},{"nav_date":"2014-03-21","nav":10.6448,"day_change_pct":0.0874},{"nav_date":"2014-03-20","nav":10.6355,"day_change_pct":0.0423},{"nav_date":"2014-03-19","nav":10.631,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6277,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":10.616,"day_change_pct":0.0424},{"nav_date":"2014-03-13","nav":10.6115,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.6068,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.6051,"day_change_pct":0.0576},{"nav_date":"2014-03-10","nav":10.599,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5907,"day_change_pct":0.0765},{"nav_date":"2014-03-06","nav":10.5826,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5811,"day_change_pct":0.1268},{"nav_date":"2014-03-04","nav":10.5677,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5686,"day_change_pct":0.0312},{"nav_date":"2014-02-28","nav":10.5653,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.5606,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5575,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5545,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.5467,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5453,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":10.5404,"day_change_pct":0.0408},{"nav_date":"2014-02-17","nav":10.5361,"day_change_pct":0.0589},{"nav_date":"2014-02-14","nav":10.5299,"day_change_pct":0.018},{"nav_date":"2014-02-13","nav":10.528,"day_change_pct":-0.0199},{"nav_date":"2014-02-12","nav":10.5301,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5285,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5269,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.5212,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.5211,"day_change_pct":0.0666},{"nav_date":"2014-02-05","nav":10.5141,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5101,"day_change_pct":0.0381},{"nav_date":"2014-02-03","nav":10.5061,"day_change_pct":0.0848},{"nav_date":"2014-01-31","nav":10.4972,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4971,"day_change_pct":-0.0133},{"nav_date":"2014-01-29","nav":10.4985,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4979,"day_change_pct":-0.0847},{"nav_date":"2014-01-27","nav":10.5068,"day_change_pct":0.0533},{"nav_date":"2014-01-24","nav":10.5012,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4993,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4968,"day_change_pct":0.0152},{"nav_date":"2014-01-21","nav":10.4952,"day_change_pct":0.0601},{"nav_date":"2014-01-20","nav":10.4889,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.4819,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4794,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4776,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4727,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.4653,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.4611,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4618,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.4611,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4621,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.4548,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.452,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4492,"day_change_pct":0.0737},{"nav_date":"2013-12-31","nav":10.4415,"day_change_pct":0.0412},{"nav_date":"2013-12-30","nav":10.4372,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4296,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4298,"day_change_pct":0.0604},{"nav_date":"2013-12-24","nav":10.4235,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4212,"day_change_pct":-0.048},{"nav_date":"2013-12-20","nav":10.4262,"day_change_pct":0.0422},{"nav_date":"2013-12-19","nav":10.4218,"day_change_pct":0.0442},{"nav_date":"2013-12-18","nav":10.4172,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.4139,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.4136,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":10.4041,"day_change_pct":-0.0797},{"nav_date":"2013-12-12","nav":10.4124,"day_change_pct":0.0827},{"nav_date":"2013-12-11","nav":10.4038,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.4003,"day_change_pct":0.0394},{"nav_date":"2013-12-09","nav":10.3962,"day_change_pct":-0.001},{"nav_date":"2013-12-06","nav":10.3963,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3969,"day_change_pct":0.1088},{"nav_date":"2013-12-04","nav":10.3856,"day_change_pct":0.0453},{"nav_date":"2013-12-03","nav":10.3809,"day_change_pct":0.0405},{"nav_date":"2013-12-02","nav":10.3767,"day_change_pct":0.0656},{"nav_date":"2013-11-29","nav":10.3699,"day_change_pct":0.0212},{"nav_date":"2013-11-28","nav":10.3677,"day_change_pct":0.0405},{"nav_date":"2013-11-27","nav":10.3635,"day_change_pct":0.0454},{"nav_date":"2013-11-26","nav":10.3588,"day_change_pct":0.0531},{"nav_date":"2013-11-25","nav":10.3533,"day_change_pct":0.0967},{"nav_date":"2013-11-22","nav":10.3433,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3416,"day_change_pct":-0.0184},{"nav_date":"2013-11-20","nav":10.3435,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3391,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.3306,"day_change_pct":0.092},{"nav_date":"2013-11-14","nav":10.3211,"day_change_pct":-0.0397},{"nav_date":"2013-11-13","nav":10.3252,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.322,"day_change_pct":-0.0436},{"nav_date":"2013-11-11","nav":10.3265,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.3212,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3186,"day_change_pct":-0.0707},{"nav_date":"2013-11-06","nav":10.3259,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3247,"day_change_pct":0.0775},{"nav_date":"2013-11-01","nav":10.3167,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.313,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3128,"day_change_pct":0.098},{"nav_date":"2013-10-28","nav":10.3027,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2956,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2918,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2896,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2877,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2837,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2732,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.2677,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2722,"day_change_pct":0.036},{"nav_date":"2013-10-11","nav":10.2685,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2676,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2657,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2687,"day_change_pct":0.3028},{"nav_date":"2013-10-07","nav":10.2377,"day_change_pct":0.1271},{"nav_date":"2013-10-04","nav":10.2247,"day_change_pct":0.1097},{"nav_date":"2013-10-03","nav":10.2135,"day_change_pct":0.0764},{"nav_date":"2013-10-01","nav":10.2057,"day_change_pct":0.0784},{"nav_date":"2013-09-30","nav":10.1977,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.1882,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1838,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1793,"day_change_pct":0.0806},{"nav_date":"2013-09-24","nav":10.1711,"day_change_pct":0.0334},{"nav_date":"2013-09-23","nav":10.1677,"day_change_pct":-0.0197},{"nav_date":"2013-09-20","nav":10.1697,"day_change_pct":0.1319},{"nav_date":"2013-09-19","nav":10.1563,"day_change_pct":0.4153},{"nav_date":"2013-09-18","nav":10.1143,"day_change_pct":0.1426},{"nav_date":"2013-09-17","nav":10.0999,"day_change_pct":0.0287},{"nav_date":"2013-09-16","nav":10.097,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.0879,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.091,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0861,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0876,"day_change_pct":0.135},{"nav_date":"2013-09-06","nav":10.074,"day_change_pct":-0.1645},{"nav_date":"2013-09-05","nav":10.0906,"day_change_pct":0.5811},{"nav_date":"2013-09-04","nav":10.0323,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.0202,"day_change_pct":0.0739},{"nav_date":"2013-09-02","nav":10.0128,"day_change_pct":0.132},{"nav_date":"2013-08-30","nav":9.9996,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.9967,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.996,"day_change_pct":null}],"total":238,"page":1,"page_size":250}