{"fund_details":{"scheme_code":123712,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 6 REGULAR PLAN GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01AK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-26","nav":11.0654,"day_change_pct":0.0217},{"nav_date":"2014-08-25","nav":11.063,"day_change_pct":0.0678},{"nav_date":"2014-08-22","nav":11.0555,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":11.053,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":11.0505,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":11.0479,"day_change_pct":0.1142},{"nav_date":"2014-08-14","nav":11.0353,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0328,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0303,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0278,"day_change_pct":0.069},{"nav_date":"2014-08-08","nav":11.0202,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.0177,"day_change_pct":0.0236},{"nav_date":"2014-08-06","nav":11.0151,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0126,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.0101,"day_change_pct":0.0691},{"nav_date":"2014-08-01","nav":11.0025,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":11.0,"day_change_pct":0.0236},{"nav_date":"2014-07-30","nav":10.9974,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.9924,"day_change_pct":0.0692},{"nav_date":"2014-07-25","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9823,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9798,"day_change_pct":0.0237},{"nav_date":"2014-07-22","nav":10.9772,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9747,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.9671,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9646,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9621,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9596,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9571,"day_change_pct":0.0685},{"nav_date":"2014-07-11","nav":10.9496,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9471,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9396,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9296,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9271,"day_change_pct":0.0458},{"nav_date":"2014-06-30","nav":10.9221,"day_change_pct":0.0687},{"nav_date":"2014-06-27","nav":10.9146,"day_change_pct":0.0257},{"nav_date":"2014-06-26","nav":10.9118,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.9092,"day_change_pct":0.0248},{"nav_date":"2014-06-24","nav":10.9065,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.9041,"day_change_pct":0.0661},{"nav_date":"2014-06-20","nav":10.8969,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.8947,"day_change_pct":0.0266},{"nav_date":"2014-06-18","nav":10.8918,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8891,"day_change_pct":0.0349},{"nav_date":"2014-06-16","nav":10.8853,"day_change_pct":0.0634},{"nav_date":"2014-06-13","nav":10.8784,"day_change_pct":0.0248},{"nav_date":"2014-06-12","nav":10.8757,"day_change_pct":0.0294},{"nav_date":"2014-06-11","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.87,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.8681,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8592,"day_change_pct":0.0295},{"nav_date":"2014-06-04","nav":10.856,"day_change_pct":0.035},{"nav_date":"2014-06-03","nav":10.8522,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.8484,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.842,"day_change_pct":0.0397},{"nav_date":"2014-05-29","nav":10.8377,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8347,"day_change_pct":0.0258},{"nav_date":"2014-05-27","nav":10.8319,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8301,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.8232,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.8199,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.8164,"day_change_pct":0.037},{"nav_date":"2014-05-20","nav":10.8124,"day_change_pct":0.0407},{"nav_date":"2014-05-19","nav":10.808,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.7997,"day_change_pct":0.051},{"nav_date":"2014-05-15","nav":10.7942,"day_change_pct":0.0565},{"nav_date":"2014-05-13","nav":10.7881,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7852,"day_change_pct":0.0696},{"nav_date":"2014-05-09","nav":10.7777,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7742,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7716,"day_change_pct":0.0306},{"nav_date":"2014-05-06","nav":10.7683,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7654,"day_change_pct":0.0837},{"nav_date":"2014-05-02","nav":10.7564,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":10.7507,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.7476,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7454,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.7388,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.734,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7316,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7295,"day_change_pct":0.0933},{"nav_date":"2014-04-17","nav":10.7195,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.7162,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7132,"day_change_pct":0.0906},{"nav_date":"2014-04-11","nav":10.7035,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7006,"day_change_pct":0.0271},{"nav_date":"2014-04-09","nav":10.6977,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6938,"day_change_pct":0.0711},{"nav_date":"2014-04-04","nav":10.6862,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6835,"day_change_pct":0.0421},{"nav_date":"2014-04-02","nav":10.679,"day_change_pct":0.0881},{"nav_date":"2014-03-28","nav":10.6696,"day_change_pct":0.1164},{"nav_date":"2014-03-27","nav":10.6572,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6539,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.654,"day_change_pct":-0.0084},{"nav_date":"2014-03-24","nav":10.6549,"day_change_pct":0.1269},{"nav_date":"2014-03-21","nav":10.6414,"day_change_pct":0.0875},{"nav_date":"2014-03-20","nav":10.6321,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.6275,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.6243,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":10.6126,"day_change_pct":0.0415},{"nav_date":"2014-03-13","nav":10.6082,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.6035,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.6018,"day_change_pct":0.0576},{"nav_date":"2014-03-10","nav":10.5957,"day_change_pct":0.0774},{"nav_date":"2014-03-07","nav":10.5875,"day_change_pct":0.0766},{"nav_date":"2014-03-06","nav":10.5794,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5779,"day_change_pct":0.1268},{"nav_date":"2014-03-04","nav":10.5645,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5654,"day_change_pct":0.0303},{"nav_date":"2014-02-28","nav":10.5622,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.5576,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5544,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5515,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.5437,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5423,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5375,"day_change_pct":0.0408},{"nav_date":"2014-02-17","nav":10.5332,"day_change_pct":0.0579},{"nav_date":"2014-02-14","nav":10.5271,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5252,"day_change_pct":-0.0199},{"nav_date":"2014-02-12","nav":10.5273,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5257,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5241,"day_change_pct":0.0532},{"nav_date":"2014-02-07","nav":10.5185,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5183,"day_change_pct":0.0656},{"nav_date":"2014-02-05","nav":10.5114,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5074,"day_change_pct":0.0381},{"nav_date":"2014-02-03","nav":10.5034,"day_change_pct":0.0839},{"nav_date":"2014-01-31","nav":10.4946,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4945,"day_change_pct":-0.0133},{"nav_date":"2014-01-29","nav":10.4959,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4953,"day_change_pct":-0.0857},{"nav_date":"2014-01-27","nav":10.5043,"day_change_pct":0.0533},{"nav_date":"2014-01-24","nav":10.4987,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4968,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4943,"day_change_pct":0.0152},{"nav_date":"2014-01-21","nav":10.4927,"day_change_pct":0.0601},{"nav_date":"2014-01-20","nav":10.4864,"day_change_pct":0.0658},{"nav_date":"2014-01-17","nav":10.4795,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.477,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4752,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.4704,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.463,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4588,"day_change_pct":-0.0076},{"nav_date":"2014-01-08","nav":10.4596,"day_change_pct":0.0076},{"nav_date":"2014-01-07","nav":10.4588,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.4599,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.4526,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4498,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.447,"day_change_pct":0.0728},{"nav_date":"2013-12-31","nav":10.4394,"day_change_pct":0.0412},{"nav_date":"2013-12-30","nav":10.4351,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4275,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4278,"day_change_pct":0.0605},{"nav_date":"2013-12-24","nav":10.4215,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4192,"day_change_pct":-0.0489},{"nav_date":"2013-12-20","nav":10.4243,"day_change_pct":0.0422},{"nav_date":"2013-12-19","nav":10.4199,"day_change_pct":0.0442},{"nav_date":"2013-12-18","nav":10.4153,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.412,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.4117,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":10.4022,"day_change_pct":-0.0807},{"nav_date":"2013-12-12","nav":10.4106,"day_change_pct":0.0827},{"nav_date":"2013-12-11","nav":10.402,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.3986,"day_change_pct":0.0404},{"nav_date":"2013-12-09","nav":10.3944,"day_change_pct":-0.0019},{"nav_date":"2013-12-06","nav":10.3946,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3952,"day_change_pct":0.1088},{"nav_date":"2013-12-04","nav":10.3839,"day_change_pct":0.0453},{"nav_date":"2013-12-03","nav":10.3792,"day_change_pct":0.0395},{"nav_date":"2013-12-02","nav":10.3751,"day_change_pct":0.0656},{"nav_date":"2013-11-29","nav":10.3683,"day_change_pct":0.0212},{"nav_date":"2013-11-28","nav":10.3661,"day_change_pct":0.0405},{"nav_date":"2013-11-27","nav":10.3619,"day_change_pct":0.0444},{"nav_date":"2013-11-26","nav":10.3573,"day_change_pct":0.0541},{"nav_date":"2013-11-25","nav":10.3517,"day_change_pct":0.0957},{"nav_date":"2013-11-22","nav":10.3418,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3401,"day_change_pct":-0.0193},{"nav_date":"2013-11-20","nav":10.3421,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3377,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.3292,"day_change_pct":0.0911},{"nav_date":"2013-11-14","nav":10.3198,"day_change_pct":-0.0397},{"nav_date":"2013-11-13","nav":10.3239,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3207,"day_change_pct":-0.0436},{"nav_date":"2013-11-11","nav":10.3252,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.3199,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3174,"day_change_pct":-0.0707},{"nav_date":"2013-11-06","nav":10.3247,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3235,"day_change_pct":0.0766},{"nav_date":"2013-11-01","nav":10.3156,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3119,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3117,"day_change_pct":0.098},{"nav_date":"2013-10-28","nav":10.3016,"day_change_pct":0.068},{"nav_date":"2013-10-25","nav":10.2946,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2908,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2886,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2867,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2828,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.2749,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2723,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.2669,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2714,"day_change_pct":0.036},{"nav_date":"2013-10-11","nav":10.2677,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2668,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2649,"day_change_pct":-0.0302},{"nav_date":"2013-10-08","nav":10.268,"day_change_pct":0.3028},{"nav_date":"2013-10-07","nav":10.237,"day_change_pct":0.1272},{"nav_date":"2013-10-04","nav":10.224,"day_change_pct":0.1087},{"nav_date":"2013-10-03","nav":10.2129,"day_change_pct":0.0764},{"nav_date":"2013-10-01","nav":10.2051,"day_change_pct":0.0794},{"nav_date":"2013-09-30","nav":10.197,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.1876,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1833,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1788,"day_change_pct":0.0806},{"nav_date":"2013-09-24","nav":10.1706,"day_change_pct":0.0334},{"nav_date":"2013-09-23","nav":10.1672,"day_change_pct":-0.0207},{"nav_date":"2013-09-20","nav":10.1693,"day_change_pct":0.1329},{"nav_date":"2013-09-19","nav":10.1558,"day_change_pct":0.4153},{"nav_date":"2013-09-18","nav":10.1138,"day_change_pct":0.1426},{"nav_date":"2013-09-17","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0966,"day_change_pct":0.0892},{"nav_date":"2013-09-13","nav":10.0876,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.0907,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0858,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0873,"day_change_pct":0.135},{"nav_date":"2013-09-06","nav":10.0737,"day_change_pct":-0.1655},{"nav_date":"2013-09-05","nav":10.0904,"day_change_pct":0.5811},{"nav_date":"2013-09-04","nav":10.0321,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.02,"day_change_pct":0.0739},{"nav_date":"2013-09-02","nav":10.0126,"day_change_pct":0.132},{"nav_date":"2013-08-30","nav":9.9994,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9966,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.9959,"day_change_pct":null}],"total":238,"page":1,"page_size":250}