{"fund_details":{"scheme_code":123708,"scheme_name":"Groww Short Term Fund (formerly known as Indiabulls Short Term Fund )- Regular Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01AJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2212.2093,"day_change_pct":0.0065},{"nav_date":"2026-09-16","nav":2212.0659,"day_change_pct":0.0569},{"nav_date":"2026-09-15","nav":2210.8073,"day_change_pct":-0.0716},{"nav_date":"2026-09-11","nav":2212.3923,"day_change_pct":-0.1012},{"nav_date":"2026-09-10","nav":2214.6333,"day_change_pct":-0.0271},{"nav_date":"2026-09-09","nav":2215.2334,"day_change_pct":0.011},{"nav_date":"2026-09-08","nav":2214.99,"day_change_pct":0.0395},{"nav_date":"2026-09-07","nav":2214.1157,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":2212.9341,"day_change_pct":0.045},{"nav_date":"2026-09-03","nav":2211.9377,"day_change_pct":0.1309},{"nav_date":"2026-09-02","nav":2209.0453,"day_change_pct":0.0232},{"nav_date":"2026-09-01","nav":2208.5333,"day_change_pct":0.016},{"nav_date":"2026-08-31","nav":2208.1801,"day_change_pct":0.031},{"nav_date":"2026-08-28","nav":2207.4948,"day_change_pct":-0.0287},{"nav_date":"2026-08-27","nav":2208.128,"day_change_pct":-0.0196},{"nav_date":"2026-08-25","nav":2208.5598,"day_change_pct":0.0295},{"nav_date":"2026-08-24","nav":2207.909,"day_change_pct":0.0321},{"nav_date":"2026-08-21","nav":2207.2009,"day_change_pct":-0.0669},{"nav_date":"2026-08-20","nav":2208.6775,"day_change_pct":-0.0605},{"nav_date":"2026-08-19","nav":2210.0146,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":2209.6649,"day_change_pct":-0.0367},{"nav_date":"2026-08-17","nav":2210.4763,"day_change_pct":-0.0245},{"nav_date":"2026-08-14","nav":2211.0181,"day_change_pct":0.0106},{"nav_date":"2026-08-13","nav":2210.7835,"day_change_pct":0.0329},{"nav_date":"2026-08-12","nav":2210.0555,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":2209.7455,"day_change_pct":-0.0203},{"nav_date":"2026-08-10","nav":2210.1935,"day_change_pct":0.0632},{"nav_date":"2026-08-07","nav":2208.7975,"day_change_pct":-0.0139},{"nav_date":"2026-08-06","nav":2209.1037,"day_change_pct":0.049},{"nav_date":"2026-08-05","nav":2208.022,"day_change_pct":0.1196},{"nav_date":"2026-08-04","nav":2205.3848,"day_change_pct":0.0407},{"nav_date":"2026-08-03","nav":2204.4881,"day_change_pct":0.0854},{"nav_date":"2026-07-31","nav":2202.6065,"day_change_pct":0.0081},{"nav_date":"2026-07-30","nav":2202.428,"day_change_pct":0.0205},{"nav_date":"2026-07-29","nav":2201.9772,"day_change_pct":-0.0056},{"nav_date":"2026-07-28","nav":2202.1015,"day_change_pct":0.0202},{"nav_date":"2026-07-27","nav":2201.6559,"day_change_pct":0.1525},{"nav_date":"2026-07-24","nav":2198.3025,"day_change_pct":0.0319},{"nav_date":"2026-07-23","nav":2197.6018,"day_change_pct":-0.0089},{"nav_date":"2026-07-22","nav":2197.7978,"day_change_pct":-0.025},{"nav_date":"2026-07-21","nav":2198.3481,"day_change_pct":0.0498},{"nav_date":"2026-07-20","nav":2197.2545,"day_change_pct":0.003},{"nav_date":"2026-07-17","nav":2197.1876,"day_change_pct":0.0022},{"nav_date":"2026-07-16","nav":2197.1388,"day_change_pct":0.0615},{"nav_date":"2026-07-15","nav":2195.7894,"day_change_pct":0.0469},{"nav_date":"2026-07-14","nav":2194.76,"day_change_pct":-0.1394},{"nav_date":"2026-07-13","nav":2197.8243,"day_change_pct":0.0035},{"nav_date":"2026-07-10","nav":2197.7466,"day_change_pct":0.0744},{"nav_date":"2026-07-09","nav":2196.1136,"day_change_pct":0.0609},{"nav_date":"2026-07-08","nav":2194.7759,"day_change_pct":-0.1618},{"nav_date":"2026-07-07","nav":2198.3323,"day_change_pct":0.0054},{"nav_date":"2026-07-06","nav":2198.2127,"day_change_pct":0.0752},{"nav_date":"2026-07-03","nav":2196.5604,"day_change_pct":-0.002},{"nav_date":"2026-07-02","nav":2196.6036,"day_change_pct":0.0632},{"nav_date":"2026-07-01","nav":2195.2161,"day_change_pct":-0.0113},{"nav_date":"2026-06-30","nav":2195.4645,"day_change_pct":0.1077},{"nav_date":"2026-06-29","nav":2193.1033,"day_change_pct":0.1115},{"nav_date":"2026-06-25","nav":2190.66,"day_change_pct":0.0891},{"nav_date":"2026-06-24","nav":2188.7097,"day_change_pct":0.1347},{"nav_date":"2026-06-23","nav":2185.7649,"day_change_pct":0.0695},{"nav_date":"2026-06-22","nav":2184.2468,"day_change_pct":0.0664},{"nav_date":"2026-06-19","nav":2182.7975,"day_change_pct":0.0021},{"nav_date":"2026-06-18","nav":2182.7508,"day_change_pct":0.0451},{"nav_date":"2026-06-17","nav":2181.767,"day_change_pct":0.0133},{"nav_date":"2026-06-16","nav":2181.4762,"day_change_pct":0.0003},{"nav_date":"2026-06-15","nav":2181.4702,"day_change_pct":0.1206},{"nav_date":"2026-06-12","nav":2178.8435,"day_change_pct":0.1174},{"nav_date":"2026-06-11","nav":2176.2884,"day_change_pct":0.0523},{"nav_date":"2026-06-10","nav":2175.1512,"day_change_pct":-0.038},{"nav_date":"2026-06-09","nav":2175.9784,"day_change_pct":0.2499},{"nav_date":"2026-06-08","nav":2170.5547,"day_change_pct":0.1439},{"nav_date":"2026-06-05","nav":2167.4348,"day_change_pct":0.2234},{"nav_date":"2026-06-04","nav":2162.6037,"day_change_pct":0.055},{"nav_date":"2026-06-03","nav":2161.4145,"day_change_pct":-0.0061},{"nav_date":"2026-06-02","nav":2161.5455,"day_change_pct":0.0294},{"nav_date":"2026-06-01","nav":2160.9103,"day_change_pct":0.0183},{"nav_date":"2026-05-29","nav":2160.5141,"day_change_pct":0.0481},{"nav_date":"2026-05-27","nav":2159.4763,"day_change_pct":0.0197},{"nav_date":"2026-05-26","nav":2159.0499,"day_change_pct":0.0276},{"nav_date":"2026-05-25","nav":2158.4548,"day_change_pct":0.1229},{"nav_date":"2026-05-22","nav":2155.8047,"day_change_pct":0.0483},{"nav_date":"2026-05-21","nav":2154.7649,"day_change_pct":-0.0836},{"nav_date":"2026-05-20","nav":2156.5679,"day_change_pct":-0.0128},{"nav_date":"2026-05-19","nav":2156.8433,"day_change_pct":0.054},{"nav_date":"2026-05-18","nav":2155.6789,"day_change_pct":-0.1504},{"nav_date":"2026-05-15","nav":2158.9253,"day_change_pct":-0.0692},{"nav_date":"2026-05-14","nav":2160.4195,"day_change_pct":-0.0066},{"nav_date":"2026-05-13","nav":2160.5618,"day_change_pct":-0.0008},{"nav_date":"2026-05-12","nav":2160.58,"day_change_pct":-0.0426},{"nav_date":"2026-05-11","nav":2161.4998,"day_change_pct":-0.0787},{"nav_date":"2026-05-08","nav":2163.2033,"day_change_pct":-0.0412},{"nav_date":"2026-05-07","nav":2164.0944,"day_change_pct":0.0237},{"nav_date":"2026-05-06","nav":2163.5812,"day_change_pct":0.1992},{"nav_date":"2026-05-05","nav":2159.2795,"day_change_pct":-0.0102},{"nav_date":"2026-05-04","nav":2159.4993,"day_change_pct":0.1075},{"nav_date":"2026-04-30","nav":2157.1796,"day_change_pct":-0.0277},{"nav_date":"2026-04-29","nav":2157.7778,"day_change_pct":-0.0723},{"nav_date":"2026-04-28","nav":2159.3392,"day_change_pct":-0.0623},{"nav_date":"2026-04-27","nav":2160.6844,"day_change_pct":0.0642},{"nav_date":"2026-04-24","nav":2159.2972,"day_change_pct":-0.0198},{"nav_date":"2026-04-23","nav":2159.7244,"day_change_pct":-0.0945},{"nav_date":"2026-04-22","nav":2161.7679,"day_change_pct":-0.0367},{"nav_date":"2026-04-21","nav":2162.5611,"day_change_pct":0.0236},{"nav_date":"2026-04-20","nav":2162.0503,"day_change_pct":0.0367},{"nav_date":"2026-04-17","nav":2161.2575,"day_change_pct":0.0109},{"nav_date":"2026-04-16","nav":2161.0213,"day_change_pct":0.0044},{"nav_date":"2026-04-15","nav":2160.926,"day_change_pct":0.1731},{"nav_date":"2026-04-13","nav":2157.1915,"day_change_pct":0.0207},{"nav_date":"2026-04-10","nav":2156.7445,"day_change_pct":0.0929},{"nav_date":"2026-04-09","nav":2154.7437,"day_change_pct":0.0897},{"nav_date":"2026-04-08","nav":2152.8129,"day_change_pct":0.216},{"nav_date":"2026-04-07","nav":2148.1737,"day_change_pct":0.053},{"nav_date":"2026-04-06","nav":2147.036,"day_change_pct":0.028},{"nav_date":"2026-04-02","nav":2146.4359,"day_change_pct":-0.1191},{"nav_date":"2026-03-31","nav":2148.9951,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":2148.6437,"day_change_pct":0.0779},{"nav_date":"2026-03-27","nav":2146.9722,"day_change_pct":-0.0618},{"nav_date":"2026-03-25","nav":2148.3002,"day_change_pct":0.0188},{"nav_date":"2026-03-24","nav":2147.8962,"day_change_pct":0.0213},{"nav_date":"2026-03-23","nav":2147.4379,"day_change_pct":-0.1407},{"nav_date":"2026-03-20","nav":2150.4634,"day_change_pct":0.0023},{"nav_date":"2026-03-18","nav":2150.4149,"day_change_pct":0.0443},{"nav_date":"2026-03-17","nav":2149.462,"day_change_pct":0.0311},{"nav_date":"2026-03-16","nav":2148.7945,"day_change_pct":0.0258},{"nav_date":"2026-03-13","nav":2148.2392,"day_change_pct":-0.0394},{"nav_date":"2026-03-12","nav":2149.087,"day_change_pct":-0.1298},{"nav_date":"2026-03-11","nav":2151.8811,"day_change_pct":0.0334},{"nav_date":"2026-03-10","nav":2151.1631,"day_change_pct":0.0355},{"nav_date":"2026-03-09","nav":2150.3991,"day_change_pct":-0.1056},{"nav_date":"2026-03-06","nav":2152.6731,"day_change_pct":-0.0041},{"nav_date":"2026-03-05","nav":2152.7621,"day_change_pct":0.0734},{"nav_date":"2026-03-04","nav":2151.1821,"day_change_pct":-0.0996},{"nav_date":"2026-03-02","nav":2153.3264,"day_change_pct":0.0644},{"nav_date":"2026-02-27","nav":2151.9399,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":2151.4718,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":2151.094,"day_change_pct":0.0219},{"nav_date":"2026-02-24","nav":2150.6229,"day_change_pct":-0.0056},{"nav_date":"2026-02-23","nav":2150.7439,"day_change_pct":0.0477},{"nav_date":"2026-02-20","nav":2149.7195,"day_change_pct":-0.013},{"nav_date":"2026-02-18","nav":2149.9981,"day_change_pct":0.0107},{"nav_date":"2026-02-17","nav":2149.7676,"day_change_pct":-0.0072},{"nav_date":"2026-02-16","nav":2149.9222,"day_change_pct":0.0495},{"nav_date":"2026-02-13","nav":2148.8576,"day_change_pct":0.0936},{"nav_date":"2026-02-12","nav":2146.8482,"day_change_pct":0.1106},{"nav_date":"2026-02-11","nav":2144.4757,"day_change_pct":0.0339},{"nav_date":"2026-02-10","nav":2143.7487,"day_change_pct":0.0243},{"nav_date":"2026-02-09","nav":2143.2279,"day_change_pct":0.0214},{"nav_date":"2026-02-06","nav":2142.7692,"day_change_pct":-0.1408},{"nav_date":"2026-02-05","nav":2145.7914,"day_change_pct":0.0613},{"nav_date":"2026-02-04","nav":2144.4772,"day_change_pct":0.0969},{"nav_date":"2026-02-03","nav":2142.401,"day_change_pct":0.1132},{"nav_date":"2026-02-02","nav":2139.9794,"day_change_pct":0.0188},{"nav_date":"2026-01-30","nav":2139.578,"day_change_pct":0.087},{"nav_date":"2026-01-29","nav":2137.7175,"day_change_pct":-0.0112},{"nav_date":"2026-01-28","nav":2137.9579,"day_change_pct":-0.0521},{"nav_date":"2026-01-27","nav":2139.0718,"day_change_pct":0.0702},{"nav_date":"2026-01-23","nav":2137.5708,"day_change_pct":0.0259},{"nav_date":"2026-01-22","nav":2137.0173,"day_change_pct":0.1125},{"nav_date":"2026-01-21","nav":2134.6153,"day_change_pct":-0.0276},{"nav_date":"2026-01-20","nav":2135.2039,"day_change_pct":-0.0129},{"nav_date":"2026-01-19","nav":2135.4804,"day_change_pct":-0.0355},{"nav_date":"2026-01-16","nav":2136.2384,"day_change_pct":-0.0835},{"nav_date":"2026-01-14","nav":2138.0239,"day_change_pct":-0.0034},{"nav_date":"2026-01-13","nav":2138.0957,"day_change_pct":-0.0547},{"nav_date":"2026-01-12","nav":2139.2664,"day_change_pct":0.0538},{"nav_date":"2026-01-09","nav":2138.1167,"day_change_pct":-0.0382},{"nav_date":"2026-01-08","nav":2138.9336,"day_change_pct":0.0309},{"nav_date":"2026-01-07","nav":2138.272,"day_change_pct":-0.0075},{"nav_date":"2026-01-06","nav":2138.4323,"day_change_pct":0.0152},{"nav_date":"2026-01-05","nav":2138.1077,"day_change_pct":-0.0413},{"nav_date":"2026-01-02","nav":2138.9913,"day_change_pct":-0.0364},{"nav_date":"2026-01-01","nav":2139.7701,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":2139.2714,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":2138.9748,"day_change_pct":0.0187},{"nav_date":"2025-12-29","nav":2138.5748,"day_change_pct":0.0097},{"nav_date":"2025-12-26","nav":2138.3678,"day_change_pct":-0.0026},{"nav_date":"2025-12-24","nav":2138.4239,"day_change_pct":0.2331},{"nav_date":"2025-12-23","nav":2133.4504,"day_change_pct":-0.0279},{"nav_date":"2025-12-22","nav":2134.0467,"day_change_pct":-0.0726},{"nav_date":"2025-12-19","nav":2135.5971,"day_change_pct":0.0122},{"nav_date":"2025-12-18","nav":2135.3357,"day_change_pct":0.0619},{"nav_date":"2025-12-17","nav":2134.0157,"day_change_pct":-0.0294},{"nav_date":"2025-12-16","nav":2134.644,"day_change_pct":0.0292},{"nav_date":"2025-12-15","nav":2134.0215,"day_change_pct":0.0065},{"nav_date":"2025-12-12","nav":2133.8821,"day_change_pct":-0.0144},{"nav_date":"2025-12-11","nav":2134.1902,"day_change_pct":-0.0045},{"nav_date":"2025-12-10","nav":2134.2857,"day_change_pct":-0.0921},{"nav_date":"2025-12-09","nav":2136.2538,"day_change_pct":-0.1045},{"nav_date":"2025-12-08","nav":2138.4881,"day_change_pct":-0.0603},{"nav_date":"2025-12-05","nav":2139.7783,"day_change_pct":0.1166},{"nav_date":"2025-12-04","nav":2137.2868,"day_change_pct":-0.0221},{"nav_date":"2025-12-03","nav":2137.7598,"day_change_pct":-0.0102},{"nav_date":"2025-12-02","nav":2137.9786,"day_change_pct":0.053},{"nav_date":"2025-12-01","nav":2136.8463,"day_change_pct":-0.0484},{"nav_date":"2025-11-28","nav":2137.8803,"day_change_pct":-0.0227},{"nav_date":"2025-11-27","nav":2138.3659,"day_change_pct":-0.0076},{"nav_date":"2025-11-26","nav":2138.5276,"day_change_pct":0.0783},{"nav_date":"2025-11-25","nav":2136.8542,"day_change_pct":0.0753},{"nav_date":"2025-11-24","nav":2135.2465,"day_change_pct":0.0768},{"nav_date":"2025-11-21","nav":2133.6089,"day_change_pct":-0.007},{"nav_date":"2025-11-20","nav":2133.7587,"day_change_pct":0.001},{"nav_date":"2025-11-19","nav":2133.7367,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":2133.1603,"day_change_pct":0.0379},{"nav_date":"2025-11-17","nav":2132.3524,"day_change_pct":0.0047},{"nav_date":"2025-11-14","nav":2132.2522,"day_change_pct":-0.0194},{"nav_date":"2025-11-13","nav":2132.667,"day_change_pct":-0.0263},{"nav_date":"2025-11-12","nav":2133.2272,"day_change_pct":0.0402},{"nav_date":"2025-11-11","nav":2132.3702,"day_change_pct":0.019},{"nav_date":"2025-11-10","nav":2131.9652,"day_change_pct":0.0746},{"nav_date":"2025-11-07","nav":2130.3754,"day_change_pct":0.0114},{"nav_date":"2025-11-06","nav":2130.1333,"day_change_pct":0.0454},{"nav_date":"2025-11-04","nav":2129.167,"day_change_pct":0.0093},{"nav_date":"2025-11-03","nav":2128.9694,"day_change_pct":0.0689},{"nav_date":"2025-10-31","nav":2127.5046,"day_change_pct":0.0628},{"nav_date":"2025-10-30","nav":2126.1699,"day_change_pct":-0.0437},{"nav_date":"2025-10-29","nav":2127.0988,"day_change_pct":0.0099},{"nav_date":"2025-10-28","nav":2126.8887,"day_change_pct":0.0372},{"nav_date":"2025-10-27","nav":2126.098,"day_change_pct":-0.0073},{"nav_date":"2025-10-24","nav":2126.2527,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":2126.1737,"day_change_pct":-0.0045},{"nav_date":"2025-10-20","nav":2126.2695,"day_change_pct":0.0463},{"nav_date":"2025-10-17","nav":2125.2863,"day_change_pct":0.0329},{"nav_date":"2025-10-16","nav":2124.5881,"day_change_pct":-0.0064},{"nav_date":"2025-10-15","nav":2124.7239,"day_change_pct":0.0719},{"nav_date":"2025-10-14","nav":2123.198,"day_change_pct":0.0112},{"nav_date":"2025-10-13","nav":2122.9607,"day_change_pct":0.0803},{"nav_date":"2025-10-10","nav":2121.2568,"day_change_pct":0.0019},{"nav_date":"2025-10-09","nav":2121.216,"day_change_pct":-0.0233},{"nav_date":"2025-10-08","nav":2121.7097,"day_change_pct":0.0607},{"nav_date":"2025-10-07","nav":2120.422,"day_change_pct":0.0048},{"nav_date":"2025-10-06","nav":2120.3198,"day_change_pct":0.0802},{"nav_date":"2025-10-03","nav":2118.6202,"day_change_pct":0.0934},{"nav_date":"2025-10-01","nav":2116.6432,"day_change_pct":0.0833},{"nav_date":"2025-09-30","nav":2114.8812,"day_change_pct":0.0199},{"nav_date":"2025-09-29","nav":2114.4611,"day_change_pct":0.0438},{"nav_date":"2025-09-26","nav":2113.5349,"day_change_pct":0.0262},{"nav_date":"2025-09-25","nav":2112.981,"day_change_pct":0.0348},{"nav_date":"2025-09-24","nav":2112.2454,"day_change_pct":-0.0138},{"nav_date":"2025-09-23","nav":2112.5359,"day_change_pct":0.0288},{"nav_date":"2025-09-22","nav":2111.9268,"day_change_pct":0.0815},{"nav_date":"2025-09-19","nav":2110.2078,"day_change_pct":0.0215},{"nav_date":"2025-09-18","nav":2109.754,"day_change_pct":0.013},{"nav_date":"2025-09-17","nav":2109.4808,"day_change_pct":0.073},{"nav_date":"2025-09-16","nav":2107.9414,"day_change_pct":-0.0004},{"nav_date":"2025-09-15","nav":2107.9504,"day_change_pct":0.0237},{"nav_date":"2025-09-12","nav":2107.4515,"day_change_pct":-0.0085},{"nav_date":"2025-09-11","nav":2107.6309,"day_change_pct":0.0457},{"nav_date":"2025-09-10","nav":2106.6692,"day_change_pct":-0.0076},{"nav_date":"2025-09-09","nav":2106.8284,"day_change_pct":0.0604},{"nav_date":"2025-09-05","nav":2105.5572,"day_change_pct":0.0823}],"total":3140,"page":1,"page_size":250}