{"fund_details":{"scheme_code":123702,"scheme_name":"IDFC FTP - Series 29 (485 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1H61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":13.036,"day_change_pct":0.0146},{"nav_date":"2016-09-27","nav":13.0341,"day_change_pct":0.0138},{"nav_date":"2016-09-26","nav":13.0323,"day_change_pct":0.0445},{"nav_date":"2016-09-23","nav":13.0265,"day_change_pct":0.0146},{"nav_date":"2016-09-22","nav":13.0246,"day_change_pct":0.0154},{"nav_date":"2016-09-21","nav":13.0226,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":13.0206,"day_change_pct":0.0146},{"nav_date":"2016-09-19","nav":13.0187,"day_change_pct":0.0453},{"nav_date":"2016-09-16","nav":13.0128,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":13.0109,"day_change_pct":0.0154},{"nav_date":"2016-09-14","nav":13.0089,"day_change_pct":0.03},{"nav_date":"2016-09-12","nav":13.005,"day_change_pct":0.0454},{"nav_date":"2016-09-09","nav":12.9991,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":12.9971,"day_change_pct":0.0146},{"nav_date":"2016-09-07","nav":12.9952,"day_change_pct":0.0154},{"nav_date":"2016-09-06","nav":12.9932,"day_change_pct":0.0601},{"nav_date":"2016-09-02","nav":12.9854,"day_change_pct":0.0146},{"nav_date":"2016-09-01","nav":12.9835,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":12.9815,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.9795,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.9775,"day_change_pct":0.047},{"nav_date":"2016-08-26","nav":12.9714,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":12.9693,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.9673,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":12.9654,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":12.9634,"day_change_pct":0.0455},{"nav_date":"2016-08-19","nav":12.9575,"day_change_pct":0.0147},{"nav_date":"2016-08-18","nav":12.9556,"day_change_pct":0.0309},{"nav_date":"2016-08-16","nav":12.9516,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":12.9422,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9399,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9376,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.9352,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.9329,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.9261,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9238,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9215,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9192,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9169,"day_change_pct":0.0542},{"nav_date":"2016-07-29","nav":12.9099,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9076,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.9053,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9029,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9006,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":12.8937,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.8913,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.889,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.8865,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8842,"day_change_pct":0.0544},{"nav_date":"2016-07-15","nav":12.8772,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8747,"day_change_pct":0.0264},{"nav_date":"2016-07-13","nav":12.8713,"day_change_pct":0.0272},{"nav_date":"2016-07-12","nav":12.8678,"day_change_pct":0.0233},{"nav_date":"2016-07-11","nav":12.8648,"day_change_pct":0.0638},{"nav_date":"2016-07-08","nav":12.8566,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.8536,"day_change_pct":0.0522},{"nav_date":"2016-07-05","nav":12.8469,"day_change_pct":0.0249},{"nav_date":"2016-07-04","nav":12.8437,"day_change_pct":0.0639},{"nav_date":"2016-07-01","nav":12.8355,"day_change_pct":0.032},{"nav_date":"2016-06-30","nav":12.8314,"day_change_pct":0.0374},{"nav_date":"2016-06-29","nav":12.8266,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.8239,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":12.8211,"day_change_pct":0.0648},{"nav_date":"2016-06-24","nav":12.8128,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.8109,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.8086,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8056,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.8039,"day_change_pct":0.0524},{"nav_date":"2016-06-17","nav":12.7972,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.7947,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.792,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.7882,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":12.785,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.777,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.7743,"day_change_pct":0.0235},{"nav_date":"2016-06-08","nav":12.7713,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":12.7686,"day_change_pct":0.036},{"nav_date":"2016-06-06","nav":12.764,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":12.755,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.7523,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":12.749,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7464,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7438,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":12.7357,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.733,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7306,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.7275,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":12.7254,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.7176,"day_change_pct":0.0291},{"nav_date":"2016-05-19","nav":12.7139,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":12.7106,"day_change_pct":0.0283},{"nav_date":"2016-05-17","nav":12.707,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.7036,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":12.6951,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6926,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.6895,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.6864,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.6829,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.6747,"day_change_pct":0.0253},{"nav_date":"2016-05-05","nav":12.6715,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6689,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":12.6656,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":12.663,"day_change_pct":0.0577},{"nav_date":"2016-04-29","nav":12.6557,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6541,"day_change_pct":0.0119},{"nav_date":"2016-04-27","nav":12.6526,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6508,"day_change_pct":0.0174},{"nav_date":"2016-04-25","nav":12.6486,"day_change_pct":0.0593},{"nav_date":"2016-04-22","nav":12.6411,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.6388,"day_change_pct":0.0127},{"nav_date":"2016-04-20","nav":12.6372,"day_change_pct":0.0451},{"nav_date":"2016-04-18","nav":12.6315,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":12.6177,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.6152,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.6121,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":12.602,"day_change_pct":0.0365},{"nav_date":"2016-04-06","nav":12.5974,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":12.5962,"day_change_pct":0.0508},{"nav_date":"2016-04-04","nav":12.5898,"day_change_pct":0.1312},{"nav_date":"2016-03-31","nav":12.5733,"day_change_pct":0.1904},{"nav_date":"2016-03-30","nav":12.5494,"day_change_pct":0.0558},{"nav_date":"2016-03-29","nav":12.5424,"day_change_pct":0.0239},{"nav_date":"2016-03-28","nav":12.5394,"day_change_pct":0.0734},{"nav_date":"2016-03-23","nav":12.5302,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.5312,"day_change_pct":0.008},{"nav_date":"2016-03-21","nav":12.5302,"day_change_pct":0.0783},{"nav_date":"2016-03-18","nav":12.5204,"day_change_pct":0.032},{"nav_date":"2016-03-17","nav":12.5164,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":12.512,"day_change_pct":0.0248},{"nav_date":"2016-03-15","nav":12.5089,"day_change_pct":0.0672},{"nav_date":"2016-03-14","nav":12.5005,"day_change_pct":0.1041},{"nav_date":"2016-03-11","nav":12.4875,"day_change_pct":0.036},{"nav_date":"2016-03-10","nav":12.483,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.483,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.4827,"day_change_pct":0.0818},{"nav_date":"2016-03-04","nav":12.4725,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":12.4708,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":12.4675,"day_change_pct":0.0441},{"nav_date":"2016-03-01","nav":12.462,"day_change_pct":0.0554},{"nav_date":"2016-02-29","nav":12.4551,"day_change_pct":0.1198},{"nav_date":"2016-02-26","nav":12.4402,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.4404,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.4403,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.4385,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.438,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":12.4275,"day_change_pct":-0.0105},{"nav_date":"2016-02-17","nav":12.4288,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":12.4276,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4249,"day_change_pct":0.0693},{"nav_date":"2016-02-12","nav":12.4163,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":12.413,"day_change_pct":0.0306},{"nav_date":"2016-02-10","nav":12.4092,"day_change_pct":0.0097},{"nav_date":"2016-02-09","nav":12.408,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":12.4069,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":12.398,"day_change_pct":0.0428},{"nav_date":"2016-02-04","nav":12.3927,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":12.3904,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3896,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.389,"day_change_pct":0.0573},{"nav_date":"2016-01-29","nav":12.3819,"day_change_pct":-0.0065},{"nav_date":"2016-01-28","nav":12.3827,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":12.3849,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":12.3796,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":12.3718,"day_change_pct":0.0105},{"nav_date":"2016-01-21","nav":12.3705,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.369,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.3707,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.3691,"day_change_pct":0.0372},{"nav_date":"2016-01-15","nav":12.3645,"day_change_pct":0.017},{"nav_date":"2016-01-14","nav":12.3624,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.3625,"day_change_pct":0.0307},{"nav_date":"2016-01-12","nav":12.3587,"day_change_pct":-0.0113},{"nav_date":"2016-01-11","nav":12.3601,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.352,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.35,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3474,"day_change_pct":0.0405},{"nav_date":"2016-01-05","nav":12.3424,"day_change_pct":0.03},{"nav_date":"2016-01-04","nav":12.3387,"day_change_pct":0.0827},{"nav_date":"2016-01-01","nav":12.3285,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":12.3251,"day_change_pct":0.0398},{"nav_date":"2015-12-30","nav":12.3202,"day_change_pct":0.0325},{"nav_date":"2015-12-29","nav":12.3162,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":12.3136,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":12.3004,"day_change_pct":0.0236},{"nav_date":"2015-12-22","nav":12.2975,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.2968,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":12.2887,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.2871,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":12.2841,"day_change_pct":0.035},{"nav_date":"2015-12-15","nav":12.2798,"day_change_pct":-0.0252},{"nav_date":"2015-12-14","nav":12.2829,"day_change_pct":0.0309},{"nav_date":"2015-12-11","nav":12.2791,"day_change_pct":-0.0057},{"nav_date":"2015-12-10","nav":12.2798,"day_change_pct":-0.0301},{"nav_date":"2015-12-09","nav":12.2835,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":12.2828,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.2829,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.2756,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.2742,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":12.2713,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2692,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.2684,"day_change_pct":0.0538},{"nav_date":"2015-11-27","nav":12.2618,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":12.2592,"day_change_pct":0.0441},{"nav_date":"2015-11-24","nav":12.2538,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.2531,"day_change_pct":0.0547},{"nav_date":"2015-11-20","nav":12.2464,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.2441,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":12.2411,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2383,"day_change_pct":0.0155},{"nav_date":"2015-11-16","nav":12.2364,"day_change_pct":0.0671},{"nav_date":"2015-11-13","nav":12.2282,"day_change_pct":0.0589},{"nav_date":"2015-11-10","nav":12.221,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.2188,"day_change_pct":0.0491},{"nav_date":"2015-11-06","nav":12.2128,"day_change_pct":0.0238},{"nav_date":"2015-11-05","nav":12.2099,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.2086,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.206,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.2038,"day_change_pct":0.0566},{"nav_date":"2015-10-30","nav":12.1969,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.1947,"day_change_pct":0.0025},{"nav_date":"2015-10-28","nav":12.1944,"day_change_pct":0.0221},{"nav_date":"2015-10-27","nav":12.1917,"day_change_pct":0.0107},{"nav_date":"2015-10-26","nav":12.1904,"day_change_pct":0.0476},{"nav_date":"2015-10-23","nav":12.1846,"day_change_pct":0.0411},{"nav_date":"2015-10-21","nav":12.1796,"day_change_pct":0.0246},{"nav_date":"2015-10-20","nav":12.1766,"day_change_pct":0.0214},{"nav_date":"2015-10-19","nav":12.174,"day_change_pct":0.0567},{"nav_date":"2015-10-16","nav":12.1671,"day_change_pct":0.0288},{"nav_date":"2015-10-15","nav":12.1636,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":12.1615,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.161,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":12.1583,"day_change_pct":0.0601},{"nav_date":"2015-10-09","nav":12.151,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.1508,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.1495,"day_change_pct":0.0099},{"nav_date":"2015-10-06","nav":12.1483,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":12.145,"day_change_pct":0.0857},{"nav_date":"2015-10-01","nav":12.1346,"day_change_pct":0.0396},{"nav_date":"2015-09-30","nav":12.1298,"day_change_pct":0.1056},{"nav_date":"2015-09-29","nav":12.117,"day_change_pct":0.186},{"nav_date":"2015-09-28","nav":12.0945,"day_change_pct":0.1175},{"nav_date":"2015-09-24","nav":12.0803,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":12.0781,"day_change_pct":0.0273},{"nav_date":"2015-09-22","nav":12.0748,"day_change_pct":0.0224},{"nav_date":"2015-09-21","nav":12.0721,"day_change_pct":0.0929},{"nav_date":"2015-09-18","nav":12.0609,"day_change_pct":0.0597},{"nav_date":"2015-09-16","nav":12.0537,"day_change_pct":0.0041},{"nav_date":"2015-09-15","nav":12.0532,"day_change_pct":-0.0116},{"nav_date":"2015-09-14","nav":12.0546,"day_change_pct":0.0639},{"nav_date":"2015-09-11","nav":12.0469,"day_change_pct":0.0199}],"total":737,"page":1,"page_size":250}