{"fund_details":{"scheme_code":123697,"scheme_name":"IDFC FTP - Series 29 (485 days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1H79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":10.27,"day_change_pct":0.0146},{"nav_date":"2016-09-27","nav":10.2685,"day_change_pct":0.0146},{"nav_date":"2016-09-26","nav":10.267,"day_change_pct":0.0438},{"nav_date":"2016-09-23","nav":10.2625,"day_change_pct":0.0156},{"nav_date":"2016-09-22","nav":10.2609,"day_change_pct":0.0146},{"nav_date":"2016-09-21","nav":10.2594,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":10.2578,"day_change_pct":0.0156},{"nav_date":"2016-09-19","nav":10.2562,"day_change_pct":0.0439},{"nav_date":"2016-09-16","nav":10.2517,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":10.2501,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":10.2486,"day_change_pct":0.0303},{"nav_date":"2016-09-12","nav":10.2455,"day_change_pct":0.0459},{"nav_date":"2016-09-09","nav":10.2408,"day_change_pct":0.0146},{"nav_date":"2016-09-08","nav":10.2393,"day_change_pct":0.0156},{"nav_date":"2016-09-07","nav":10.2377,"day_change_pct":0.0156},{"nav_date":"2016-09-06","nav":10.2361,"day_change_pct":0.0596},{"nav_date":"2016-09-02","nav":10.23,"day_change_pct":0.0156},{"nav_date":"2016-09-01","nav":10.2284,"day_change_pct":0.0147},{"nav_date":"2016-08-31","nav":10.2269,"day_change_pct":0.0156},{"nav_date":"2016-08-30","nav":10.2253,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2237,"day_change_pct":0.047},{"nav_date":"2016-08-26","nav":10.2189,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":10.2172,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":10.2156,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":10.2141,"day_change_pct":0.0157},{"nav_date":"2016-08-22","nav":10.2125,"day_change_pct":0.0451},{"nav_date":"2016-08-19","nav":10.2079,"day_change_pct":0.0157},{"nav_date":"2016-08-18","nav":10.2063,"day_change_pct":0.0304},{"nav_date":"2016-08-16","nav":10.2032,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":10.1958,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":10.194,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":10.1921,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":10.1903,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":10.1884,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":10.1831,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":10.1813,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":10.1758,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":10.1703,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":10.1667,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":10.163,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":10.1576,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1556,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.1538,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":10.1519,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":10.1501,"day_change_pct":0.0552},{"nav_date":"2016-07-15","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":10.1426,"day_change_pct":0.0266},{"nav_date":"2016-07-13","nav":10.1399,"day_change_pct":0.0266},{"nav_date":"2016-07-12","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2016-07-11","nav":10.1348,"day_change_pct":0.0632},{"nav_date":"2016-07-08","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2016-07-07","nav":10.126,"day_change_pct":0.0524},{"nav_date":"2016-07-05","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2016-07-04","nav":10.1182,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":10.1117,"day_change_pct":0.0317},{"nav_date":"2016-06-30","nav":10.1085,"day_change_pct":0.0376},{"nav_date":"2016-06-29","nav":10.1047,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":10.1026,"day_change_pct":-2.2051},{"nav_date":"2016-06-27","nav":10.3304,"day_change_pct":0.0649},{"nav_date":"2016-06-24","nav":10.3237,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.3221,"day_change_pct":0.0174},{"nav_date":"2016-06-22","nav":10.3203,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":10.3179,"day_change_pct":0.0136},{"nav_date":"2016-06-20","nav":10.3165,"day_change_pct":0.0524},{"nav_date":"2016-06-17","nav":10.3111,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.3091,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":10.3069,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":10.3038,"day_change_pct":0.0243},{"nav_date":"2016-06-13","nav":10.3013,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":10.2948,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":10.2926,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":10.2881,"day_change_pct":0.0369},{"nav_date":"2016-06-06","nav":10.2843,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":10.2771,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":10.2749,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":10.2722,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":10.2702,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":10.268,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":10.2593,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.2574,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":10.2549,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":10.2532,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":10.247,"day_change_pct":0.0303},{"nav_date":"2016-05-19","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":10.2413,"day_change_pct":0.0283},{"nav_date":"2016-05-17","nav":10.2384,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":10.2356,"day_change_pct":0.0665},{"nav_date":"2016-05-13","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":10.2243,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":10.219,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":10.2124,"day_change_pct":0.0264},{"nav_date":"2016-05-05","nav":10.2097,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2016-05-03","nav":10.205,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":10.2029,"day_change_pct":0.0579},{"nav_date":"2016-04-29","nav":10.197,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":10.1958,"day_change_pct":0.0128},{"nav_date":"2016-04-27","nav":10.1945,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":10.1931,"day_change_pct":0.0177},{"nav_date":"2016-04-25","nav":10.1913,"day_change_pct":0.0589},{"nav_date":"2016-04-22","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":10.1834,"day_change_pct":0.0128},{"nav_date":"2016-04-20","nav":10.1821,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":10.1776,"day_change_pct":0.1102},{"nav_date":"2016-04-13","nav":10.1664,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":10.1619,"day_change_pct":0.0798},{"nav_date":"2016-04-07","nav":10.1538,"day_change_pct":0.0365},{"nav_date":"2016-04-06","nav":10.1501,"day_change_pct":0.0099},{"nav_date":"2016-04-05","nav":10.1491,"day_change_pct":0.0513},{"nav_date":"2016-04-04","nav":10.1439,"day_change_pct":0.1313},{"nav_date":"2016-03-31","nav":10.1306,"day_change_pct":0.1899},{"nav_date":"2016-03-30","nav":10.1114,"day_change_pct":0.0554},{"nav_date":"2016-03-29","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":10.1034,"day_change_pct":0.0733},{"nav_date":"2016-03-23","nav":10.096,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":10.0968,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":10.0959,"day_change_pct":0.0773},{"nav_date":"2016-03-18","nav":10.0881,"day_change_pct":0.0317},{"nav_date":"2016-03-17","nav":10.0849,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":10.0814,"day_change_pct":-1.245},{"nav_date":"2016-03-15","nav":10.2085,"day_change_pct":0.0676},{"nav_date":"2016-03-14","nav":10.2016,"day_change_pct":0.104},{"nav_date":"2016-03-11","nav":10.191,"day_change_pct":0.0363},{"nav_date":"2016-03-10","nav":10.1873,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":10.1873,"day_change_pct":0.0029},{"nav_date":"2016-03-08","nav":10.187,"day_change_pct":0.0815},{"nav_date":"2016-03-04","nav":10.1787,"day_change_pct":0.0138},{"nav_date":"2016-03-03","nav":10.1773,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":10.1746,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":10.1702,"day_change_pct":0.0551},{"nav_date":"2016-02-29","nav":10.1646,"day_change_pct":0.1202},{"nav_date":"2016-02-26","nav":10.1524,"day_change_pct":-0.001},{"nav_date":"2016-02-25","nav":10.1525,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.1525,"day_change_pct":0.0148},{"nav_date":"2016-02-23","nav":10.151,"day_change_pct":0.003},{"nav_date":"2016-02-22","nav":10.1507,"day_change_pct":0.0848},{"nav_date":"2016-02-18","nav":10.1421,"day_change_pct":-0.0108},{"nav_date":"2016-02-17","nav":10.1432,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":10.1399,"day_change_pct":0.0691},{"nav_date":"2016-02-12","nav":10.1329,"day_change_pct":0.0257},{"nav_date":"2016-02-11","nav":10.1303,"day_change_pct":0.0316},{"nav_date":"2016-02-10","nav":10.1271,"day_change_pct":0.0089},{"nav_date":"2016-02-09","nav":10.1262,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":10.1253,"day_change_pct":0.0721},{"nav_date":"2016-02-05","nav":10.118,"day_change_pct":0.0425},{"nav_date":"2016-02-04","nav":10.1137,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":10.1118,"day_change_pct":0.0059},{"nav_date":"2016-02-02","nav":10.1112,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":10.1107,"day_change_pct":0.0574},{"nav_date":"2016-01-29","nav":10.1049,"day_change_pct":-0.0059},{"nav_date":"2016-01-28","nav":10.1055,"day_change_pct":-0.0188},{"nav_date":"2016-01-27","nav":10.1074,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":10.1031,"day_change_pct":0.0634},{"nav_date":"2016-01-22","nav":10.0967,"day_change_pct":0.0109},{"nav_date":"2016-01-21","nav":10.0956,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":10.0943,"day_change_pct":-0.0139},{"nav_date":"2016-01-19","nav":10.0957,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":10.0944,"day_change_pct":0.0367},{"nav_date":"2016-01-15","nav":10.0907,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":10.089,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2016-01-12","nav":10.086,"day_change_pct":-0.0109},{"nav_date":"2016-01-11","nav":10.0871,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":10.0805,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0789,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":10.0768,"day_change_pct":0.0407},{"nav_date":"2016-01-05","nav":10.0727,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":10.0697,"day_change_pct":0.0835},{"nav_date":"2016-01-01","nav":10.0613,"day_change_pct":0.0278},{"nav_date":"2015-12-31","nav":10.0585,"day_change_pct":0.0388},{"nav_date":"2015-12-30","nav":10.0546,"day_change_pct":0.0328},{"nav_date":"2015-12-29","nav":10.0513,"day_change_pct":-1.6709},{"nav_date":"2015-12-28","nav":10.2221,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":10.2087,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":10.2082,"day_change_pct":0.0667},{"nav_date":"2015-12-18","nav":10.2014,"day_change_pct":0.0127},{"nav_date":"2015-12-17","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.1976,"day_change_pct":0.0343},{"nav_date":"2015-12-15","nav":10.1941,"day_change_pct":-0.0245},{"nav_date":"2015-12-14","nav":10.1966,"day_change_pct":0.0314},{"nav_date":"2015-12-11","nav":10.1934,"day_change_pct":-0.0069},{"nav_date":"2015-12-10","nav":10.1941,"day_change_pct":-0.0294},{"nav_date":"2015-12-09","nav":10.1971,"day_change_pct":0.0059},{"nav_date":"2015-12-08","nav":10.1965,"day_change_pct":-0.001},{"nav_date":"2015-12-07","nav":10.1966,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":10.1905,"day_change_pct":0.0118},{"nav_date":"2015-12-03","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":10.1869,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":10.1852,"day_change_pct":0.0069},{"nav_date":"2015-11-30","nav":10.1845,"day_change_pct":0.053},{"nav_date":"2015-11-27","nav":10.1791,"day_change_pct":0.0216},{"nav_date":"2015-11-26","nav":10.1769,"day_change_pct":0.0442},{"nav_date":"2015-11-24","nav":10.1724,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":10.1718,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":10.1662,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":10.1618,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":10.1595,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":10.158,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":10.1511,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":10.1452,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1433,"day_change_pct":0.0493},{"nav_date":"2015-11-06","nav":10.1383,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":10.136,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":10.1308,"day_change_pct":0.0563},{"nav_date":"2015-10-30","nav":10.1251,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":10.1233,"day_change_pct":0.002},{"nav_date":"2015-10-28","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2015-10-27","nav":10.1208,"day_change_pct":0.0109},{"nav_date":"2015-10-26","nav":10.1197,"day_change_pct":0.0475},{"nav_date":"2015-10-23","nav":10.1149,"day_change_pct":0.0406},{"nav_date":"2015-10-21","nav":10.1108,"day_change_pct":0.0247},{"nav_date":"2015-10-20","nav":10.1083,"day_change_pct":0.0218},{"nav_date":"2015-10-19","nav":10.1061,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2015-10-15","nav":10.0974,"day_change_pct":0.0168},{"nav_date":"2015-10-14","nav":10.0957,"day_change_pct":0.004},{"nav_date":"2015-10-13","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":10.0931,"day_change_pct":0.0605},{"nav_date":"2015-10-09","nav":10.087,"day_change_pct":0.002},{"nav_date":"2015-10-08","nav":10.0868,"day_change_pct":0.0109},{"nav_date":"2015-10-07","nav":10.0857,"day_change_pct":0.0099},{"nav_date":"2015-10-06","nav":10.0847,"day_change_pct":0.0268},{"nav_date":"2015-10-05","nav":10.082,"day_change_pct":0.0854},{"nav_date":"2015-10-01","nav":10.0734,"day_change_pct":0.0397},{"nav_date":"2015-09-30","nav":10.0694,"day_change_pct":0.1054},{"nav_date":"2015-09-29","nav":10.0588,"day_change_pct":0.1863},{"nav_date":"2015-09-28","nav":10.0401,"day_change_pct":0.1167},{"nav_date":"2015-09-24","nav":10.0284,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":10.0265,"day_change_pct":-2.2463},{"nav_date":"2015-09-22","nav":10.2569,"day_change_pct":0.0215},{"nav_date":"2015-09-21","nav":10.2547,"day_change_pct":0.0937},{"nav_date":"2015-09-18","nav":10.2451,"day_change_pct":0.0596},{"nav_date":"2015-09-16","nav":10.239,"day_change_pct":0.0039},{"nav_date":"2015-09-15","nav":10.2386,"day_change_pct":-0.0117},{"nav_date":"2015-09-14","nav":10.2398,"day_change_pct":0.0635},{"nav_date":"2015-09-11","nav":10.2333,"day_change_pct":0.0205}],"total":737,"page":1,"page_size":250}